Stock listing

NASDAQ:PIGFX Victory Pioneer Fundamental Growth Fund Mutual Fund

Follow Victory Pioneer Fundamental Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PIGFX

$35.85 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +4.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $35.85 – $35.85 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PIGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$35.85	0.00	0.0%	$35.85	$35.85	$35.85
Mon, Oct 19	$35.85	+0.14	+0.4%	$35.85	$35.85	$35.85
Fri, Oct 16	$35.71	-0.52	-1.4%	$35.71	$35.71	$35.71
Thu, Oct 15	$36.23	+0.29	+0.8%	$36.23	$36.23	$36.23
Wed, Oct 14	$35.94	-0.54	-1.5%	$35.94	$35.94	$35.94
Tue, Oct 13	$36.48	-0.11	-0.3%	$36.48	$36.48	$36.48
Mon, Oct 12	$36.59	-0.02	-0.1%	$36.59	$36.59	$36.59
Fri, Oct 9	$36.61	+0.28	+0.8%	$36.61	$36.61	$36.61
Thu, Oct 8	$36.33	-0.28	-0.8%	$36.33	$36.33	$36.33
Wed, Oct 7	$36.61	-0.07	-0.2%	$36.61	$36.61	$36.61
Tue, Oct 6	$36.68	+0.26	+0.7%	$36.68	$36.68	$36.68
Mon, Oct 5	$36.42	+0.26	+0.7%	$36.42	$36.42	$36.42
Fri, Oct 2	$36.16	+0.27	+0.8%	$36.16	$36.16	$36.16
Thu, Oct 1	$35.89	+0.18	+0.5%	$35.89	$35.89	$35.89
Wed, Sep 30	$35.71	-0.04	-0.1%	$35.71	$35.71	$35.71
Tue, Sep 29	$35.75	+0.07	+0.2%	$35.75	$35.75	$35.75
Mon, Sep 28	$35.68	-0.28	-0.8%	$35.68	$35.68	$35.68
Fri, Sep 25	$35.96	+0.25	+0.7%	$35.96	$35.96	$35.96
Thu, Sep 24	$35.71	+0.17	+0.5%	$35.71	$35.71	$35.71
Wed, Sep 23	$35.54	-0.20	-0.6%	$35.54	$35.54	$35.54
Tue, Sep 22	$35.74	+0.11	+0.3%	$35.74	$35.74	$35.74
Mon, Sep 21	$35.63	+0.78	+2.2%	$35.63	$35.63	$35.63
Fri, Sep 18	$34.85	+0.15	+0.4%	$34.85	$34.85	$34.85
Thu, Sep 17	$34.70	+0.35	+1.0%	$34.70	$34.70	$34.70
Wed, Sep 16	$34.35	-0.10	-0.3%	$34.35	$34.35	$34.35
Tue, Sep 15	$34.45	-0.25	-0.7%	$34.45	$34.45	$34.45
Mon, Sep 14	$34.70	-0.29	-0.8%	$34.70	$34.70	$34.70
Fri, Sep 11	$34.99	+0.48	+1.4%	$34.99	$34.99	$34.99
Thu, Sep 10	$34.51	-0.10	-0.3%	$34.51	$34.51	$34.51
Wed, Sep 9	$34.61	-0.35	-1.0%	$34.61	$34.61	$34.61
Tue, Sep 8	$34.96	-0.34	-1.0%	$34.96	$34.96	$34.96
Fri, Sep 4	$35.30	-0.13	-0.4%	$35.30	$35.30	$35.30
Thu, Sep 3	$35.43	+0.26	+0.7%	$35.43	$35.43	$35.43
Wed, Sep 2	$35.17	+0.15	+0.4%	$35.17	$35.17	$35.17
Tue, Sep 1	$35.02	-0.39	-1.1%	$35.02	$35.02	$35.02
Mon, Aug 31	$35.41	-0.33	-0.9%	$35.41	$35.41	$35.41
Fri, Aug 28	$35.74	-0.08	-0.2%	$35.74	$35.74	$35.74
Thu, Aug 27	$35.82	+0.12	+0.3%	$35.82	$35.82	$35.82
Wed, Aug 26	$35.70	-0.13	-0.4%	$35.70	$35.70	$35.70
Tue, Aug 25	$35.83	+0.25	+0.7%	$35.83	$35.83	$35.83
Mon, Aug 24	$35.58	-0.06	-0.2%	$35.58	$35.58	$35.58
Fri, Aug 21	$35.64	+0.18	+0.5%	$35.64	$35.64	$35.64
Thu, Aug 20	$35.46	-0.36	-1.0%	$35.46	$35.46	$35.46
Wed, Aug 19	$35.82	+0.23	+0.6%	$35.82	$35.82	$35.82
Tue, Aug 18	$35.59	-0.18	-0.5%	$35.59	$35.59	$35.59
Mon, Aug 17	$35.77	-0.37	-1.0%	$35.77	$35.77	$35.77
Fri, Aug 14	$36.14	+0.06	+0.2%	$36.14	$36.14	$36.14
Thu, Aug 13	$36.08	+0.15	+0.4%	$36.08	$36.08	$36.08
Wed, Aug 12	$35.93	-0.23	-0.6%	$35.93	$35.93	$35.93
Tue, Aug 11	$36.16	-0.08	-0.2%	$36.16	$36.16	$36.16
Mon, Aug 10	$36.24	+0.11	+0.3%	$36.24	$36.24	$36.24
Fri, Aug 7	$36.13	+0.37	+1.0%	$36.13	$36.13	$36.13
Thu, Aug 6	$35.76	+0.19	+0.5%	$35.76	$35.76	$35.76
Wed, Aug 5	$35.57	-0.03	-0.1%	$35.57	$35.57	$35.57
Tue, Aug 4	$35.60	+0.53	+1.5%	$35.60	$35.60	$35.60
Mon, Aug 3	$35.07	+0.47	+1.4%	$35.07	$35.07	$35.07
Fri, Jul 31	$34.60	+0.13	+0.4%	$34.60	$34.60	$34.60
Thu, Jul 30	$34.47	+0.56	+1.7%	$34.47	$34.47	$34.47
Wed, Jul 29	$33.91	-0.28	-0.8%	$33.91	$33.91	$33.91
Tue, Jul 28	$34.19	+0.27	+0.8%	$34.19	$34.19	$34.19
Mon, Jul 27	$33.92	+0.29	+0.9%	$33.92	$33.92	$33.92
Fri, Jul 24	$33.63	+0.08	+0.2%	$33.63	$33.63	$33.63
Thu, Jul 23	$33.55	-0.45	-1.3%	$33.55	$33.55	$33.55
Wed, Jul 22	$34.00	-0.20	-0.6%	$34.00	$34.00	$34.00
Tue, Jul 21	$34.20	+0.26	+0.8%	$34.20	$34.20	$34.20
Mon, Jul 20	$33.94	-0.07	-0.2%	$33.94	$33.94	$33.94

Ticker: NASDAQ:PIGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Fundamental Growth Fund on 6ix

What it is: Mutual fund