Stock listing

NASDAQ:PIFPX Principal FDS, Inc. Inflation Protection Fund CL R-3 Mutual Fund

Follow Principal FDS, Inc. Inflation Protection Fund CL R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PIFPX

$7.16 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.16 – $7.16 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PIFPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$7.16	+0.01	+0.1%	$7.16	$7.16	$7.16
Tue, Oct 20	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Mon, Oct 19	$7.14	-0.02	-0.3%	$7.14	$7.14	$7.14
Fri, Oct 16	$7.16	+0.02	+0.3%	$7.16	$7.16	$7.16
Thu, Oct 15	$7.14	+0.03	+0.4%	$7.14	$7.14	$7.14
Wed, Oct 14	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Tue, Oct 13	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Mon, Oct 12	$7.09	+0.01	+0.1%	$7.09	$7.09	$7.09
Fri, Oct 9	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Thu, Oct 8	$7.09	+0.02	+0.3%	$7.09	$7.09	$7.09
Wed, Oct 7	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Tue, Oct 6	$7.07	+0.02	+0.3%	$7.07	$7.07	$7.07
Mon, Oct 5	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Fri, Oct 2	$7.06	-0.02	-0.3%	$7.06	$7.06	$7.06
Thu, Oct 1	$7.08	+0.02	+0.3%	$7.08	$7.08	$7.08
Wed, Sep 30	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Tue, Sep 29	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Mon, Sep 28	$7.06	-0.03	-0.4%	$7.06	$7.06	$7.06
Fri, Sep 25	$7.09	+0.01	+0.1%	$7.09	$7.09	$7.09
Thu, Sep 24	$7.08	-0.03	-0.4%	$7.08	$7.08	$7.08
Wed, Sep 23	$7.11	-0.05	-0.7%	$7.11	$7.11	$7.11
Tue, Sep 22	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16
Mon, Sep 21	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Fri, Sep 18	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Thu, Sep 17	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Wed, Sep 16	$7.15	-0.03	-0.4%	$7.15	$7.15	$7.15
Tue, Sep 15	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Mon, Sep 14	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Fri, Sep 11	$7.18	-0.04	-0.6%	$7.18	$7.18	$7.18
Thu, Sep 10	$7.22	-0.03	-0.4%	$7.22	$7.22	$7.22
Wed, Sep 9	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Tue, Sep 8	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Fri, Sep 4	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Thu, Sep 3	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Wed, Sep 2	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Tue, Sep 1	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Mon, Aug 31	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Fri, Aug 28	$7.26	-0.03	-0.4%	$7.26	$7.26	$7.26
Thu, Aug 27	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Wed, Aug 26	$7.30	-0.01	-0.1%	$7.30	$7.30	$7.30
Tue, Aug 25	$7.31	+0.03	+0.4%	$7.31	$7.31	$7.31
Mon, Aug 24	$7.28	+0.01	+0.1%	$7.28	$7.28	$7.28
Fri, Aug 21	$7.27	-0.03	-0.4%	$7.27	$7.27	$7.27
Thu, Aug 20	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Wed, Aug 19	$7.30	+0.04	+0.6%	$7.30	$7.30	$7.30
Tue, Aug 18	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Mon, Aug 17	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Fri, Aug 14	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Thu, Aug 13	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27
Wed, Aug 12	$7.26	+0.01	+0.1%	$7.26	$7.26	$7.26
Tue, Aug 11	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Mon, Aug 10	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Fri, Aug 7	$7.27	+0.01	+0.1%	$7.27	$7.27	$7.27
Thu, Aug 6	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Wed, Aug 5	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Aug 4	$7.27	+0.02	+0.3%	$7.27	$7.27	$7.27
Mon, Aug 3	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Fri, Jul 31	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Thu, Jul 30	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Wed, Jul 29	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Tue, Jul 28	$7.26	+0.02	+0.3%	$7.26	$7.26	$7.26
Mon, Jul 27	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Fri, Jul 24	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Thu, Jul 23	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Wed, Jul 22	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Jul 21	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27

Ticker: NASDAQ:PIFPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Inflation Protection Fund CL R-3 on 6ix

What it is: Mutual fund