Stock listing
NASDAQ:PIFAX PACE Intermediate Fixed Income Investments Fund Cl A Mutual Fund
Follow PACE Intermediate Fixed Income Investments Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:PIFAX
$10.05 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $10.05 – $10.05 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:PIFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | +0.06 | +0.6% | $10.05 | $10.05 | $10.05 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | — | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | -0.04 | -0.4% | $9.97 | $9.97 | $9.97 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | — | |
| $10.05 | -0.08 | -0.8% | $10.05 | $10.05 | $10.05 | — | |
| $10.13 | -0.05 | -0.5% | $10.13 | $10.13 | $10.13 | — | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.18 | $10.18 | — | |
| $10.15 | -0.03 | -0.3% | $10.15 | $10.15 | $10.15 | — | |
| $10.18 | +0.04 | +0.4% | $10.18 | $10.18 | $10.18 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | -0.06 | -0.6% | $10.16 | $10.16 | $10.16 | — | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.31 | — | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.27 | $10.27 | — | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | — | |
| $10.26 | -0.07 | -0.7% | $10.26 | $10.26 | $10.26 | — | |
| $10.33 | +0.04 | +0.4% | $10.33 | $10.33 | $10.33 | — | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.30 | -0.03 | -0.3% | $10.30 | $10.30 | $10.30 | — | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | — | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | — | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | — | |
| $10.28 | +0.04 | +0.4% | $10.28 | $10.28 | $10.28 | — | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | — | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.25 | -0.08 | -0.8% | $10.25 | $10.25 | $10.25 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | — |
- Ticker
- NASDAQ:PIFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PACE Intermediate Fixed Income Investments Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PACE Intermediate Fixed Income Investments Fund Cl A.