Stock listing
NASDAQ:PIERX Putnam International Equity Fund CL R Shares Mutual Fund
Follow Putnam International Equity Fund CL R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PIERX
$32.76 USD +0.14 (+0.4%)
Close on Oct 20, 2026
- Day range
- $32.76 – $32.76 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PIERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.76 | +0.14 | +0.4% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.62 | -0.10 | -0.3% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.72 | -0.01 | 0.0% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.73 | +0.26 | +0.8% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.47 | -0.28 | -0.9% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.75 | +0.08 | +0.2% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.67 | -0.12 | -0.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.79 | +0.19 | +0.6% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.60 | -0.11 | -0.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.71 | -0.41 | -1.2% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.12 | +0.13 | +0.4% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.99 | +0.07 | +0.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.92 | +0.37 | +1.1% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.55 | -0.29 | -0.9% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.84 | -0.25 | -0.8% | $32.84 | $32.84 | $32.84 | 0 | |
| $33.09 | +0.01 | 0.0% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.08 | -0.20 | -0.6% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.28 | +0.38 | +1.2% | $33.28 | $33.28 | $33.28 | 0 | |
| $32.90 | -0.08 | -0.2% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.98 | -0.40 | -1.2% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.38 | +0.08 | +0.2% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.30 | +0.27 | +0.8% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.03 | -0.27 | -0.8% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.30 | +0.43 | +1.3% | $33.30 | $33.30 | $33.30 | 0 | |
| $32.87 | -0.21 | -0.6% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.08 | -0.11 | -0.3% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.19 | -0.34 | -1.0% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.53 | +0.34 | +1.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.19 | -0.32 | -1.0% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.51 | -0.27 | -0.8% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.78 | -0.21 | -0.6% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.99 | +0.01 | 0.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.98 | +0.47 | +1.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.51 | +0.11 | +0.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.40 | -0.25 | -0.7% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.65 | -0.16 | -0.5% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.81 | -0.12 | -0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.93 | -0.14 | -0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.07 | -0.11 | -0.3% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.18 | +0.26 | +0.8% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.92 | -0.15 | -0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.07 | +0.42 | +1.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.65 | -0.12 | -0.4% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.77 | +0.08 | +0.2% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.69 | -0.46 | -1.3% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.15 | -0.10 | -0.3% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.25 | +0.01 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.24 | +0.03 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.21 | +0.07 | +0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.14 | +0.02 | +0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.12 | -0.14 | -0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.26 | +0.33 | +1.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.93 | -0.15 | -0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.08 | +0.15 | +0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.93 | +0.44 | +1.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.49 | +0.14 | +0.4% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.35 | -0.29 | -0.9% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.64 | +0.76 | +2.3% | $33.64 | $33.64 | $33.64 | 0 | |
| $32.88 | -0.09 | -0.3% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.97 | -0.09 | -0.3% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.06 | +0.20 | +0.6% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.86 | +0.08 | +0.2% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.78 | -0.28 | -0.8% | $32.78 | $32.78 | $32.78 | 0 | |
| $33.06 | +0.06 | +0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.00 | +0.55 | +1.7% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.45 | -0.22 | -0.7% | $32.45 | $32.45 | $32.45 | 0 |
- Ticker
- NASDAQ:PIERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam International Equity Fund CL R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam International Equity Fund CL R Shares.