Stock listing
NASDAQ:PIDIX Principal FDS, Inc. International Equity Index Institutional Class Mutual Fund
Follow Principal FDS, Inc. International Equity Index Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PIDIX
$15.17 USD -0.07 (-0.5%)
Close on Oct 19, 2026
- Day range
- $15.17 – $15.17 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PIDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.17 | -0.07 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.24 | -0.01 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.25 | +0.13 | +0.9% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.12 | -0.10 | -0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.22 | +0.07 | +0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.18 | +0.10 | +0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.08 | -0.08 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.16 | -0.19 | -1.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | +0.17 | +1.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.13 | -0.15 | -1.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.28 | -0.13 | -0.8% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.42 | -0.09 | -0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.51 | +0.16 | +1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.35 | -0.08 | -0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.43 | -0.22 | -1.4% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.65 | +0.03 | +0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.62 | +0.15 | +1.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.47 | -0.14 | -0.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.61 | +0.20 | +1.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.41 | -0.08 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.49 | -0.07 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.56 | -0.13 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.69 | +0.14 | +0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.55 | -0.15 | -1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.70 | -0.16 | -1.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.86 | -0.06 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | +0.19 | +1.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.74 | +0.06 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.68 | -0.12 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.83 | -0.05 | -0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.88 | -0.04 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.92 | -0.07 | -0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.99 | +0.10 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.89 | -0.03 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.92 | +0.16 | +1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.76 | -0.07 | -0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.83 | +0.07 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.76 | -0.17 | -1.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | +0.04 | +0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.93 | +0.04 | +0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.88 | -0.07 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.95 | +0.17 | +1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.78 | -0.02 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | +0.19 | +1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.61 | +0.08 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.53 | -0.12 | -0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.65 | +0.42 | +2.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | -0.01 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | +0.04 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.17 | -0.17 | -1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.34 | +0.01 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.33 | +0.23 | +1.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.10 | -0.11 | -0.7% | $15.10 | $15.10 | $15.10 | 0 |
- Ticker
- NASDAQ:PIDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. International Equity Index Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. International Equity Index Institutional Class.