Stock listing

NASDAQ:PHYTX Principal FDS, Inc. High Yield Fund Institutional CL Mutual Fund

Follow Principal FDS, Inc. High Yield Fund Institutional CL into a list and get an email when it puts out news.

Share price · NASDAQ:PHYTX

$6.32 USD -0.01 (-0.2%)

Close on Oct 19, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.32 – $6.32 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PHYTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.32	-0.01	-0.2%	$6.32	$6.32	$6.32
Fri, Oct 16	$6.33	-0.01	-0.2%	$6.33	$6.33	$6.33
Thu, Oct 15	$6.34	+0.02	+0.3%	$6.34	$6.34	$6.34
Wed, Oct 14	$6.32	-0.02	-0.3%	$6.32	$6.32	$6.32
Tue, Oct 13	$6.34	-0.02	-0.3%	$6.34	$6.34	$6.34
Mon, Oct 12	$6.36	0.00	0.0%	$6.36	$6.36	$6.36
Fri, Oct 9	$6.36	0.00	0.0%	$6.36	$6.36	$6.36
Thu, Oct 8	$6.36	-0.01	-0.2%	$6.36	$6.36	$6.36
Wed, Oct 7	$6.37	-0.01	-0.2%	$6.37	$6.37	$6.37
Tue, Oct 6	$6.38	+0.02	+0.3%	$6.38	$6.38	$6.38
Mon, Oct 5	$6.36	-0.01	-0.2%	$6.36	$6.36	$6.36
Fri, Oct 2	$6.37	+0.02	+0.3%	$6.37	$6.37	$6.37
Thu, Oct 1	$6.35	-0.02	-0.3%	$6.35	$6.35	$6.35
Wed, Sep 30	$6.37	-0.01	-0.2%	$6.37	$6.37	$6.37
Tue, Sep 29	$6.38	-0.01	-0.2%	$6.38	$6.38	$6.38
Mon, Sep 28	$6.39	-0.03	-0.5%	$6.39	$6.39	$6.39
Fri, Sep 25	$6.42	-0.02	-0.3%	$6.42	$6.42	$6.42
Thu, Sep 24	$6.44	-0.02	-0.3%	$6.44	$6.44	$6.44
Wed, Sep 23	$6.46	-0.04	-0.6%	$6.46	$6.46	$6.46
Tue, Sep 22	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Mon, Sep 21	$6.50	+0.01	+0.2%	$6.50	$6.50	$6.50
Fri, Sep 18	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Thu, Sep 17	$6.50	+0.01	+0.2%	$6.50	$6.50	$6.50
Wed, Sep 16	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Tue, Sep 15	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Mon, Sep 14	$6.50	-0.02	-0.3%	$6.50	$6.50	$6.50
Fri, Sep 11	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Thu, Sep 10	$6.52	-0.02	-0.3%	$6.52	$6.52	$6.52
Wed, Sep 9	$6.54	-0.01	-0.2%	$6.54	$6.54	$6.54
Tue, Sep 8	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Fri, Sep 4	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Thu, Sep 3	$6.56	+0.01	+0.2%	$6.56	$6.56	$6.56
Wed, Sep 2	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Tue, Sep 1	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Mon, Aug 31	$6.56	-0.01	-0.2%	$6.56	$6.56	$6.56
Fri, Aug 28	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Thu, Aug 27	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Wed, Aug 26	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Tue, Aug 25	$6.57	+0.01	+0.2%	$6.57	$6.57	$6.57
Mon, Aug 24	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Fri, Aug 21	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Thu, Aug 20	$6.56	-0.01	-0.2%	$6.56	$6.56	$6.56
Wed, Aug 19	$6.57	+0.01	+0.2%	$6.57	$6.57	$6.57
Tue, Aug 18	$6.56	-0.01	-0.2%	$6.56	$6.56	$6.56
Mon, Aug 17	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Fri, Aug 14	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Thu, Aug 13	$6.58	+0.01	+0.2%	$6.58	$6.58	$6.58
Wed, Aug 12	$6.57	+0.01	+0.2%	$6.57	$6.57	$6.57
Tue, Aug 11	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Mon, Aug 10	$6.56	-0.02	-0.3%	$6.56	$6.56	$6.56
Fri, Aug 7	$6.58	+0.01	+0.2%	$6.58	$6.58	$6.58
Thu, Aug 6	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Wed, Aug 5	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Tue, Aug 4	$6.57	+0.02	+0.3%	$6.57	$6.57	$6.57
Mon, Aug 3	$6.55	+0.01	+0.2%	$6.55	$6.55	$6.55
Fri, Jul 31	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Thu, Jul 30	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Wed, Jul 29	$6.53	-0.01	-0.2%	$6.53	$6.53	$6.53
Tue, Jul 28	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Mon, Jul 27	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Fri, Jul 24	$6.54	-0.01	-0.2%	$6.54	$6.54	$6.54
Thu, Jul 23	$6.55	-0.02	-0.3%	$6.55	$6.55	$6.55
Wed, Jul 22	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Tue, Jul 21	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Mon, Jul 20	$6.59	0.00	0.0%	$6.59	$6.59	$6.59

Ticker: NASDAQ:PHYTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. High Yield Fund Institutional CL on 6ix

What it is: Mutual fund