Stock listing

NASDAQ:PHTUX Principal Funds, Inc. Principal LifeTime Hybrid 2050 Fund, Institutional Class Mutual Fund

Follow Principal Funds, Inc. Principal LifeTime Hybrid 2050 Fund, Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PHTUX

$20.15 USD +0.10 (+0.5%)

Close on Oct 21, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $20.15 – $20.15 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PHTUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$20.15	+0.10	+0.5%	$20.15	$20.15	$20.15
Tue, Oct 20	$20.05	+0.09	+0.5%	$20.05	$20.05	$20.05
Mon, Oct 19	$19.96	+0.03	+0.2%	$19.96	$19.96	$19.96
Fri, Oct 16	$19.93	-0.14	-0.7%	$19.93	$19.93	$19.93
Thu, Oct 15	$20.07	+0.09	+0.5%	$20.07	$20.07	$20.07
Wed, Oct 14	$19.98	-0.21	-1.0%	$19.98	$19.98	$19.98
Tue, Oct 13	$20.19	0.00	0.0%	$20.19	$20.19	$20.19
Mon, Oct 12	$20.19	-0.04	-0.2%	$20.19	$20.19	$20.19
Fri, Oct 9	$20.23	+0.13	+0.6%	$20.23	$20.23	$20.23
Thu, Oct 8	$20.10	-0.10	-0.5%	$20.10	$20.10	$20.10
Wed, Oct 7	$20.20	-0.12	-0.6%	$20.20	$20.20	$20.20
Tue, Oct 6	$20.32	+0.04	+0.2%	$20.32	$20.32	$20.32
Mon, Oct 5	$20.28	+0.14	+0.7%	$20.28	$20.28	$20.28
Fri, Oct 2	$20.14	+0.12	+0.6%	$20.14	$20.14	$20.14
Thu, Oct 1	$20.02	0.00	0.0%	$20.02	$20.02	$20.02
Wed, Sep 30	$20.02	-0.09	-0.4%	$20.02	$20.02	$20.02
Tue, Sep 29	$20.11	-0.04	-0.2%	$20.11	$20.11	$20.11
Mon, Sep 28	$20.15	-0.14	-0.7%	$20.15	$20.15	$20.15
Fri, Sep 25	$20.29	+0.07	+0.3%	$20.29	$20.29	$20.29
Thu, Sep 24	$20.22	0.00	0.0%	$20.22	$20.22	$20.22
Wed, Sep 23	$20.22	-0.19	-0.9%	$20.22	$20.22	$20.22
Tue, Sep 22	$20.41	+0.02	+0.1%	$20.41	$20.41	$20.41
Mon, Sep 21	$20.39	+0.26	+1.3%	$20.39	$20.39	$20.39
Fri, Sep 18	$20.13	-0.03	-0.1%	$20.13	$20.13	$20.13
Thu, Sep 17	$20.16	+0.22	+1.1%	$20.16	$20.16	$20.16
Wed, Sep 16	$19.94	-0.09	-0.4%	$19.94	$19.94	$19.94
Tue, Sep 15	$20.03	-0.08	-0.4%	$20.03	$20.03	$20.03
Mon, Sep 14	$20.11	-0.13	-0.6%	$20.11	$20.11	$20.11
Fri, Sep 11	$20.24	+0.17	+0.8%	$20.24	$20.24	$20.24
Thu, Sep 10	$20.07	-0.17	-0.8%	$20.07	$20.07	$20.07
Wed, Sep 9	$20.24	-0.13	-0.6%	$20.24	$20.24	$20.24
Tue, Sep 8	$20.37	-0.07	-0.3%	$20.37	$20.37	$20.37
Fri, Sep 4	$20.44	-0.03	-0.1%	$20.44	$20.44	$20.44
Thu, Sep 3	$20.47	+0.19	+0.9%	$20.47	$20.47	$20.47
Wed, Sep 2	$20.28	+0.09	+0.4%	$20.28	$20.28	$20.28
Tue, Sep 1	$20.19	-0.12	-0.6%	$20.19	$20.19	$20.19
Mon, Aug 31	$20.31	-0.06	-0.3%	$20.31	$20.31	$20.31
Fri, Aug 28	$20.37	-0.10	-0.5%	$20.37	$20.37	$20.37
Thu, Aug 27	$20.47	+0.05	+0.2%	$20.47	$20.47	$20.47
Wed, Aug 26	$20.42	0.00	0.0%	$20.42	$20.42	$20.42
Tue, Aug 25	$20.42	+0.09	+0.4%	$20.42	$20.42	$20.42
Mon, Aug 24	$20.33	-0.09	-0.4%	$20.33	$20.33	$20.33
Fri, Aug 21	$20.42	+0.13	+0.6%	$20.42	$20.42	$20.42
Thu, Aug 20	$20.29	-0.07	-0.3%	$20.29	$20.29	$20.29
Wed, Aug 19	$20.36	+0.05	+0.2%	$20.36	$20.36	$20.36
Tue, Aug 18	$20.31	-0.19	-0.9%	$20.31	$20.31	$20.31
Mon, Aug 17	$20.50	-0.05	-0.2%	$20.50	$20.50	$20.50
Fri, Aug 14	$20.55	-0.01	0.0%	$20.55	$20.55	$20.55
Thu, Aug 13	$20.56	+0.11	+0.5%	$20.56	$20.56	$20.56
Wed, Aug 12	$20.45	+0.09	+0.4%	$20.45	$20.45	$20.45
Tue, Aug 11	$20.36	-0.04	-0.2%	$20.36	$20.36	$20.36
Mon, Aug 10	$20.40	-0.04	-0.2%	$20.40	$20.40	$20.40
Fri, Aug 7	$20.44	+0.13	+0.6%	$20.44	$20.44	$20.44
Thu, Aug 6	$20.31	-0.06	-0.3%	$20.31	$20.31	$20.31
Wed, Aug 5	$20.37	-0.05	-0.2%	$20.37	$20.37	$20.37
Tue, Aug 4	$20.42	+0.29	+1.4%	$20.42	$20.42	$20.42
Mon, Aug 3	$20.13	+0.18	+0.9%	$20.13	$20.13	$20.13
Fri, Jul 31	$19.95	+0.07	+0.4%	$19.95	$19.95	$19.95
Thu, Jul 30	$19.88	+0.34	+1.7%	$19.88	$19.88	$19.88
Wed, Jul 29	$19.54	-0.22	-1.1%	$19.54	$19.54	$19.54
Tue, Jul 28	$19.76	0.00	0.0%	$19.76	$19.76	$19.76
Mon, Jul 27	$19.76	+0.04	+0.2%	$19.76	$19.76	$19.76
Fri, Jul 24	$19.72	0.00	0.0%	$19.72	$19.72	$19.72
Thu, Jul 23	$19.72	-0.16	-0.8%	$19.72	$19.72	$19.72
Wed, Jul 22	$19.88	-0.06	-0.3%	$19.88	$19.88	$19.88
Tue, Jul 21	$19.94	+0.25	+1.3%	$19.94	$19.94	$19.94

Ticker: NASDAQ:PHTUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. Principal LifeTime Hybrid 2050 Fund, Institutional Class on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. Principal LifeTime Hybrid 2050 Fund, Institutional Class.