Stock listing
NASDAQ:PHTQX Principal Funds, Inc. Principal LifeTime Hybrid 2025 Fund, Institutional Class Mutual Fund
Follow Principal Funds, Inc. Principal LifeTime Hybrid 2025 Fund, Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PHTQX
$14.40 USD +0.04 (+0.3%)
Close on Oct 21, 2026
- Day range
- $14.40 – $14.40 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PHTQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.36 | +0.04 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | -0.05 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.37 | +0.06 | +0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.31 | -0.07 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | -0.01 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.39 | +0.05 | +0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | -0.05 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | +0.04 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | -0.08 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.43 | +0.01 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.42 | -0.11 | -0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.11 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.42 | -0.03 | -0.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.45 | +0.11 | +0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.34 | -0.04 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.42 | -0.04 | -0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.46 | +0.05 | +0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.41 | -0.10 | -0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.51 | -0.06 | -0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.60 | -0.01 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.56 | -0.03 | -0.2% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.59 | -0.05 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.64 | +0.02 | +0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | +0.03 | +0.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | -0.06 | -0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.62 | -0.02 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.64 | -0.03 | -0.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.67 | +0.06 | +0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | -0.03 | -0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.61 | +0.06 | +0.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.55 | -0.04 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.59 | -0.01 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | +0.13 | +0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.47 | +0.07 | +0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.40 | +0.01 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.39 | +0.13 | +0.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.26 | -0.10 | -0.7% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | -0.07 | -0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.39 | -0.03 | -0.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.42 | +0.09 | +0.6% | $14.42 | $14.42 | $14.42 | 0 |
- Ticker
- NASDAQ:PHTQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Principal LifeTime Hybrid 2025 Fund, Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Principal LifeTime Hybrid 2025 Fund, Institutional Class.