Stock listing

NASDAQ:PHTFX Principal Funds, Inc. Principal LifeTime Hybrid Income Fund, Institutional Class Mutual Fund

Follow Principal Funds, Inc. Principal LifeTime Hybrid Income Fund, Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PHTFX

$11.35 USD -0.01 (-0.1%)

Close on Oct 22, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $11.35 – $11.35 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PHTFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$11.35	-0.01	-0.1%	$11.35	$11.35	$11.35
Wed, Oct 21	$11.36	+0.02	+0.2%	$11.36	$11.36	$11.36
Tue, Oct 20	$11.34	+0.03	+0.3%	$11.34	$11.34	$11.34
Mon, Oct 19	$11.31	-0.01	-0.1%	$11.31	$11.31	$11.31
Fri, Oct 16	$11.32	-0.02	-0.2%	$11.32	$11.32	$11.32
Thu, Oct 15	$11.34	+0.05	+0.4%	$11.34	$11.34	$11.34
Wed, Oct 14	$11.29	-0.05	-0.4%	$11.29	$11.29	$11.29
Tue, Oct 13	$11.34	+0.01	+0.1%	$11.34	$11.34	$11.34
Mon, Oct 12	$11.33	-0.01	-0.1%	$11.33	$11.33	$11.33
Fri, Oct 9	$11.34	+0.03	+0.3%	$11.34	$11.34	$11.34
Thu, Oct 8	$11.31	-0.01	-0.1%	$11.31	$11.31	$11.31
Wed, Oct 7	$11.32	-0.03	-0.3%	$11.32	$11.32	$11.32
Tue, Oct 6	$11.35	+0.03	+0.3%	$11.35	$11.35	$11.35
Mon, Oct 5	$11.32	+0.02	+0.2%	$11.32	$11.32	$11.32
Fri, Oct 2	$11.30	+0.02	+0.2%	$11.30	$11.30	$11.30
Thu, Oct 1	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Wed, Sep 30	$11.27	-0.03	-0.3%	$11.27	$11.27	$11.27
Tue, Sep 29	$11.30	-0.01	-0.1%	$11.30	$11.30	$11.30
Mon, Sep 28	$11.31	-0.06	-0.5%	$11.31	$11.31	$11.31
Fri, Sep 25	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Thu, Sep 24	$11.37	0.00	0.0%	$11.37	$11.37	$11.37
Wed, Sep 23	$11.37	-0.08	-0.7%	$11.37	$11.37	$11.37
Tue, Sep 22	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Mon, Sep 21	$11.45	+0.07	+0.6%	$11.45	$11.45	$11.45
Fri, Sep 18	$11.38	-0.02	-0.2%	$11.38	$11.38	$11.38
Thu, Sep 17	$11.40	+0.07	+0.6%	$11.40	$11.40	$11.40
Wed, Sep 16	$11.33	-0.03	-0.3%	$11.33	$11.33	$11.33
Tue, Sep 15	$11.36	-0.02	-0.2%	$11.36	$11.36	$11.36
Mon, Sep 14	$11.38	-0.03	-0.3%	$11.38	$11.38	$11.38
Fri, Sep 11	$11.41	+0.03	+0.3%	$11.41	$11.41	$11.41
Thu, Sep 10	$11.38	-0.08	-0.7%	$11.38	$11.38	$11.38
Wed, Sep 9	$11.46	-0.03	-0.3%	$11.46	$11.46	$11.46
Tue, Sep 8	$11.49	-0.02	-0.2%	$11.49	$11.49	$11.49
Fri, Sep 4	$11.51	-0.01	-0.1%	$11.51	$11.51	$11.51
Thu, Sep 3	$11.52	+0.05	+0.4%	$11.52	$11.52	$11.52
Wed, Sep 2	$11.47	+0.02	+0.2%	$11.47	$11.47	$11.47
Tue, Sep 1	$11.45	-0.04	-0.3%	$11.45	$11.45	$11.45
Mon, Aug 31	$11.49	-0.02	-0.2%	$11.49	$11.49	$11.49
Fri, Aug 28	$11.51	-0.03	-0.3%	$11.51	$11.51	$11.51
Thu, Aug 27	$11.54	0.00	0.0%	$11.54	$11.54	$11.54
Wed, Aug 26	$11.54	-0.01	-0.1%	$11.54	$11.54	$11.54
Tue, Aug 25	$11.55	+0.05	+0.4%	$11.55	$11.55	$11.55
Mon, Aug 24	$11.50	-0.01	-0.1%	$11.50	$11.50	$11.50
Fri, Aug 21	$11.51	+0.02	+0.2%	$11.51	$11.51	$11.51
Thu, Aug 20	$11.49	-0.03	-0.3%	$11.49	$11.49	$11.49
Wed, Aug 19	$11.52	+0.03	+0.3%	$11.52	$11.52	$11.52
Tue, Aug 18	$11.49	-0.04	-0.3%	$11.49	$11.49	$11.49
Mon, Aug 17	$11.53	-0.01	-0.1%	$11.53	$11.53	$11.53
Fri, Aug 14	$11.54	-0.02	-0.2%	$11.54	$11.54	$11.54
Thu, Aug 13	$11.56	+0.04	+0.3%	$11.56	$11.56	$11.56
Wed, Aug 12	$11.52	+0.03	+0.3%	$11.52	$11.52	$11.52
Tue, Aug 11	$11.49	-0.01	-0.1%	$11.49	$11.49	$11.49
Mon, Aug 10	$11.50	-0.03	-0.3%	$11.50	$11.50	$11.50
Fri, Aug 7	$11.53	+0.05	+0.4%	$11.53	$11.53	$11.53
Thu, Aug 6	$11.48	-0.03	-0.3%	$11.48	$11.48	$11.48
Wed, Aug 5	$11.51	-0.01	-0.1%	$11.51	$11.51	$11.51
Tue, Aug 4	$11.52	+0.09	+0.8%	$11.52	$11.52	$11.52
Mon, Aug 3	$11.43	+0.04	+0.4%	$11.43	$11.43	$11.43
Fri, Jul 31	$11.39	0.00	0.0%	$11.39	$11.39	$11.39
Thu, Jul 30	$11.39	+0.08	+0.7%	$11.39	$11.39	$11.39
Wed, Jul 29	$11.31	-0.06	-0.5%	$11.31	$11.31	$11.31
Tue, Jul 28	$11.37	+0.01	+0.1%	$11.37	$11.37	$11.37
Mon, Jul 27	$11.36	+0.02	+0.2%	$11.36	$11.36	$11.36
Fri, Jul 24	$11.34	0.00	0.0%	$11.34	$11.34	$11.34
Thu, Jul 23	$11.34	-0.04	-0.4%	$11.34	$11.34	$11.34
Wed, Jul 22	$11.38	-0.02	-0.2%	$11.38	$11.38	$11.38

Ticker: NASDAQ:PHTFX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. Principal LifeTime Hybrid Income Fund, Institutional Class on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds

Log in to ask 6ix AI your own questions about Principal Funds, Inc. Principal LifeTime Hybrid Income Fund, Institutional Class.