Stock listing
NASDAQ:PHSYX Putnam Global Health Care Fund Mutual Fund
Follow Putnam Global Health Care Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PHSYX
$75.47 USD -0.27 (-0.4%)
Close on Oct 19, 2026
- Day range
- $75.47 – $75.47 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PHSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.47 | -0.27 | -0.4% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.74 | -0.28 | -0.4% | $75.74 | $75.74 | $75.74 | 0 | |
| $76.02 | +1.39 | +1.9% | $76.02 | $76.02 | $76.02 | 0 | |
| $74.63 | +1.74 | +2.4% | $74.63 | $74.63 | $74.63 | 0 | |
| $72.89 | -1.21 | -1.6% | $72.89 | $72.89 | $72.89 | 0 | |
| $74.10 | +0.25 | +0.3% | $74.10 | $74.10 | $74.10 | 0 | |
| $73.85 | +0.93 | +1.3% | $73.85 | $73.85 | $73.85 | 0 | |
| $72.92 | -0.52 | -0.7% | $72.92 | $72.92 | $72.92 | 0 | |
| $73.44 | +0.68 | +0.9% | $73.44 | $73.44 | $73.44 | 0 | |
| $72.76 | -0.01 | 0.0% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.77 | +0.23 | +0.3% | $72.77 | $72.77 | $72.77 | 0 | |
| $72.54 | -0.11 | -0.2% | $72.54 | $72.54 | $72.54 | 0 | |
| $72.65 | -0.89 | -1.2% | $72.65 | $72.65 | $72.65 | 0 | |
| $73.54 | -1.05 | -1.4% | $73.54 | $73.54 | $73.54 | 0 | |
| $74.59 | -0.47 | -0.6% | $74.59 | $74.59 | $74.59 | 0 | |
| $75.06 | +0.13 | +0.2% | $75.06 | $75.06 | $75.06 | 0 | |
| $74.93 | +0.33 | +0.4% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.60 | +0.42 | +0.6% | $74.60 | $74.60 | $74.60 | 0 | |
| $74.18 | -0.84 | -1.1% | $74.18 | $74.18 | $74.18 | 0 | |
| $75.02 | +0.10 | +0.1% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.92 | +0.41 | +0.6% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.51 | -0.35 | -0.5% | $74.51 | $74.51 | $74.51 | 0 | |
| $74.86 | +0.54 | +0.7% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.32 | 0.00 | 0.0% | $74.32 | $74.32 | $74.32 | 0 | |
| $74.32 | -0.29 | -0.4% | $74.32 | $74.32 | $74.32 | 0 | |
| $74.61 | +0.99 | +1.3% | $74.61 | $74.61 | $74.61 | 0 | |
| $73.62 | -0.21 | -0.3% | $73.62 | $73.62 | $73.62 | 0 | |
| $73.83 | -0.30 | -0.4% | $73.83 | $73.83 | $73.83 | 0 | |
| $74.13 | -0.34 | -0.5% | $74.13 | $74.13 | $74.13 | 0 | |
| $74.47 | -2.06 | -2.7% | $74.47 | $74.47 | $74.47 | 0 | |
| $76.53 | -0.86 | -1.1% | $76.53 | $76.53 | $76.53 | 0 | |
| $77.39 | +0.41 | +0.5% | $77.39 | $77.39 | $77.39 | 0 | |
| $76.98 | +0.63 | +0.8% | $76.98 | $76.98 | $76.98 | 0 | |
| $76.35 | +0.65 | +0.9% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.70 | -0.25 | -0.3% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.95 | -0.49 | -0.6% | $75.95 | $75.95 | $75.95 | 0 | |
| $76.44 | -0.89 | -1.2% | $76.44 | $76.44 | $76.44 | 0 | |
| $77.33 | -0.76 | -1.0% | $77.33 | $77.33 | $77.33 | 0 | |
| $78.09 | +0.41 | +0.5% | $78.09 | $78.09 | $78.09 | 0 | |
| $77.68 | -0.11 | -0.1% | $77.68 | $77.68 | $77.68 | 0 | |
| $77.79 | +0.93 | +1.2% | $77.79 | $77.79 | $77.79 | 0 | |
| $76.86 | -1.51 | -1.9% | $76.86 | $76.86 | $76.86 | 0 | |
| $78.37 | +2.10 | +2.8% | $78.37 | $78.37 | $78.37 | 0 | |
| $76.27 | +1.15 | +1.5% | $76.27 | $76.27 | $76.27 | 0 | |
| $75.12 | +0.22 | +0.3% | $75.12 | $75.12 | $75.12 | 0 | |
| $74.90 | -0.52 | -0.7% | $74.90 | $74.90 | $74.90 | 0 | |
| $75.42 | -0.30 | -0.4% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.72 | +0.08 | +0.1% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.64 | -0.31 | -0.4% | $75.64 | $75.64 | $75.64 | 0 | |
| $75.95 | +1.10 | +1.5% | $75.95 | $75.95 | $75.95 | 0 | |
| $74.85 | +0.59 | +0.8% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.26 | +0.14 | +0.2% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.12 | +0.93 | +1.3% | $74.12 | $74.12 | $74.12 | 0 | |
| $73.19 | +0.11 | +0.2% | $73.19 | $73.19 | $73.19 | 0 | |
| $73.08 | -0.55 | -0.7% | $73.08 | $73.08 | $73.08 | 0 | |
| $73.63 | -0.52 | -0.7% | $73.63 | $73.63 | $73.63 | 0 | |
| $74.15 | -0.97 | -1.3% | $74.15 | $74.15 | $74.15 | 0 | |
| $75.12 | -0.59 | -0.8% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.71 | +1.32 | +1.8% | $75.71 | $75.71 | $75.71 | 0 | |
| $74.39 | +0.24 | +0.3% | $74.39 | $74.39 | $74.39 | 0 | |
| $74.15 | +0.28 | +0.4% | $74.15 | $74.15 | $74.15 | 0 | |
| $73.87 | +0.71 | +1.0% | $73.87 | $73.87 | $73.87 | 0 | |
| $73.16 | -0.50 | -0.7% | $73.16 | $73.16 | $73.16 | 0 | |
| $73.66 | +0.99 | +1.4% | $73.66 | $73.66 | $73.66 | 0 | |
| $72.67 | -1.05 | -1.4% | $72.67 | $72.67 | $72.67 | 0 |
- Ticker
- NASDAQ:PHSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Health Care Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Health Care Fund.