Stock listing
NASDAQ:PHJYX Principal Funds, Inc. - LifeTime Hybrid 2045 Mutual Fund
Follow Principal Funds, Inc. - LifeTime Hybrid 2045 into a list and get an email when it puts out news.
Share price · NASDAQ:PHJYX
$18.92 USD +0.08 (+0.4%)
Close on Oct 20, 2026
- Day range
- $18.92 – $18.92 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PHJYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | +0.08 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.84 | +0.02 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.82 | -0.12 | -0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.94 | +0.08 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.86 | -0.18 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | -0.04 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.08 | +0.12 | +0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.96 | -0.08 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.04 | -0.11 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.15 | +0.04 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.11 | +0.12 | +0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.99 | +0.11 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.88 | -0.01 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.89 | -0.08 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | -0.13 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | -0.05 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.08 | -0.17 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.25 | +0.01 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.24 | +0.24 | +1.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | +0.20 | +1.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.84 | -0.08 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.92 | -0.07 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.99 | -0.11 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.10 | +0.14 | +0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.96 | -0.15 | -0.8% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.11 | -0.12 | -0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | -0.03 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.32 | +0.17 | +0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.07 | -0.11 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.18 | -0.06 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.24 | -0.09 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.20 | -0.08 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.28 | +0.11 | +0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.17 | -0.06 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.18 | -0.17 | -0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.39 | -0.02 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | +0.07 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.23 | -0.03 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | -0.04 | -0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.30 | +0.12 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.18 | -0.06 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.24 | -0.04 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.28 | +0.26 | +1.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.02 | +0.16 | +0.8% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | +0.30 | +1.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.51 | -0.20 | -1.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | +0.04 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.67 | -0.14 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | +0.21 | +1.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.65 | -0.04 | -0.2% | $18.65 | $18.65 | $18.65 | 0 |
- Ticker
- NASDAQ:PHJYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - LifeTime Hybrid 2045 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LifeTime Hybrid 2045.