Stock listing
NASDAQ:PHJUX Principal Funds, Inc. - LifeTime Hybrid 2050 Mutual Fund
Follow Principal Funds, Inc. - LifeTime Hybrid 2050 into a list and get an email when it puts out news.
Share price · NASDAQ:PHJUX
$19.90 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $19.90 – $19.90 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PHJUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | +0.09 | +0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.81 | +0.03 | +0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.78 | -0.14 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.92 | +0.09 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.83 | -0.22 | -1.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.05 | +0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.04 | -0.05 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.09 | +0.13 | +0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | -0.12 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.18 | +0.05 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.13 | +0.13 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.00 | +0.13 | +0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | -0.08 | -0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.96 | -0.05 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.01 | -0.14 | -0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.04 | -0.04 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.08 | -0.18 | -0.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.26 | +0.02 | +0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.24 | +0.26 | +1.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $19.98 | -0.04 | -0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.02 | +0.22 | +1.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.80 | -0.09 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.89 | -0.08 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.97 | -0.12 | -0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.09 | +0.16 | +0.8% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.93 | -0.16 | -0.8% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.09 | -0.13 | -0.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.22 | -0.08 | -0.4% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.30 | -0.02 | -0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.32 | +0.18 | +0.9% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.14 | +0.09 | +0.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.05 | -0.12 | -0.6% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.17 | -0.06 | -0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.23 | -0.10 | -0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.33 | +0.05 | +0.2% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.28 | +0.09 | +0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.19 | -0.09 | -0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.28 | +0.13 | +0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.15 | -0.07 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.22 | +0.05 | +0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.17 | -0.19 | -0.9% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.36 | -0.04 | -0.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.40 | -0.02 | -0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.42 | +0.11 | +0.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.31 | +0.09 | +0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.22 | -0.04 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.26 | -0.03 | -0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.29 | +0.13 | +0.6% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.16 | -0.07 | -0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.23 | -0.05 | -0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.28 | +0.29 | +1.5% | $20.28 | $20.28 | $20.28 | 0 | |
| $19.99 | +0.18 | +0.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.81 | +0.06 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.75 | +0.34 | +1.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.41 | -0.22 | -1.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | +0.05 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | -0.15 | -0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.74 | -0.06 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.80 | +0.25 | +1.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.55 | $19.55 | 0 |
- Ticker
- NASDAQ:PHJUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - LifeTime Hybrid 2050 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LifeTime Hybrid 2050.