Stock listing
NASDAQ:PHJTX Principal Funds, Inc. - LifeTime Hybrid 2020 Mutual Fund
Follow Principal Funds, Inc. - LifeTime Hybrid 2020 into a list and get an email when it puts out news.
Share price · NASDAQ:PHJTX
$12.87 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $12.87 – $12.87 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PHJTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.87 | +0.03 | +0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.84 | +0.03 | +0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.81 | -0.01 | -0.1% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.82 | -0.03 | -0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.85 | +0.05 | +0.4% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.80 | -0.05 | -0.4% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.82 | -0.01 | -0.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.87 | +0.03 | +0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.84 | +0.03 | +0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.81 | +0.03 | +0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.78 | +0.01 | +0.1% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.77 | -0.03 | -0.2% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.80 | -0.02 | -0.2% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.82 | -0.07 | -0.5% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.89 | +0.04 | +0.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.85 | -0.04 | -0.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.89 | -0.09 | -0.7% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.98 | +0.09 | +0.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.89 | -0.03 | -0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.92 | +0.08 | +0.6% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.86 | -0.03 | -0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.89 | -0.04 | -0.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.93 | +0.03 | +0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.90 | -0.08 | -0.6% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.98 | -0.04 | -0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.02 | -0.03 | -0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | +0.06 | +0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.00 | +0.03 | +0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.97 | -0.05 | -0.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.02 | -0.02 | -0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.04 | -0.05 | -0.4% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.09 | +0.01 | +0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.05 | +0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.03 | -0.02 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.05 | +0.03 | +0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.02 | -0.04 | -0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.06 | +0.04 | +0.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.07 | -0.02 | -0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.09 | -0.02 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.06 | +0.04 | +0.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.01 | -0.04 | -0.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.05 | -0.01 | -0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.06 | +0.11 | +0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.95 | +0.05 | +0.4% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.90 | +0.01 | +0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.89 | +0.10 | +0.8% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.79 | -0.08 | -0.6% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.87 | +0.01 | +0.1% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.86 | +0.02 | +0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.84 | +0.01 | +0.1% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.83 | -0.06 | -0.5% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.89 | -0.02 | -0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.91 | +0.06 | +0.5% | $12.91 | $12.91 | $12.91 | 0 |
- Ticker
- NASDAQ:PHJTX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - LifeTime Hybrid 2020 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LifeTime Hybrid 2020.