Stock listing
NASDAQ:PHJNX Principal Funds, Inc. - LifeTime Hybrid 2030 Mutual Fund
Follow Principal Funds, Inc. - LifeTime Hybrid 2030 into a list and get an email when it puts out news.
Share price · NASDAQ:PHJNX
$15.06 USD -0.08 (-0.5%)
Close on Oct 19, 2026
- Day range
- $15.06 – $15.06 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PHJNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.06 | -0.08 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.14 | +0.09 | +0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.05 | -0.10 | -0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | -0.03 | -0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | +0.10 | +0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.04 | -0.10 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.14 | +0.05 | +0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.09 | -0.02 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.11 | -0.09 | -0.6% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.20 | +0.06 | +0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.14 | -0.05 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | -0.06 | -0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.20 | +0.06 | +0.4% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.14 | +0.01 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.17 | -0.06 | -0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | -0.11 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.27 | -0.07 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.39 | +0.09 | +0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.25 | -0.07 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.32 | -0.04 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.36 | -0.05 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.41 | +0.01 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | +0.06 | +0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.34 | -0.03 | -0.2% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.37 | +0.05 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.32 | -0.05 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.37 | +0.05 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.32 | -0.08 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.40 | -0.03 | -0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.43 | -0.02 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.45 | +0.07 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.38 | +0.04 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.34 | -0.02 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | -0.03 | -0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.39 | +0.25 | +1.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.14 | -0.22 | -1.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.38 | +0.16 | +1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.22 | +0.08 | +0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.14 | +0.02 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.12 | +0.16 | +1.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.96 | -0.12 | -0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | +0.03 | +0.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | -0.09 | -0.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.12 | -0.03 | -0.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.15 | +0.10 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.05 | -0.03 | -0.2% | $15.05 | $15.05 | $15.05 | 0 |
- Ticker
- NASDAQ:PHJNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - LifeTime Hybrid 2030 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LifeTime Hybrid 2030.