Stock listing

NASDAQ:PHJGX Principal Funds, Inc. - LifeTime Hybrid 2060 Mutual Fund

Follow Principal Funds, Inc. - LifeTime Hybrid 2060 into a list and get an email when it puts out news.

Share price · NASDAQ:PHJGX

$21.33 USD +0.10 (+0.5%)

Close on Oct 20, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.33 – $21.33 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PHJGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.33	+0.10	+0.5%	$21.33	$21.33	$21.33
Mon, Oct 19	$21.23	+0.04	+0.2%	$21.23	$21.23	$21.23
Fri, Oct 16	$21.19	-0.16	-0.7%	$21.19	$21.19	$21.19
Thu, Oct 15	$21.35	+0.09	+0.4%	$21.35	$21.35	$21.35
Wed, Oct 14	$21.26	-0.23	-1.1%	$21.26	$21.26	$21.26
Tue, Oct 13	$21.49	0.00	0.0%	$21.49	$21.49	$21.49
Mon, Oct 12	$21.49	-0.05	-0.2%	$21.49	$21.49	$21.49
Fri, Oct 9	$21.54	+0.15	+0.7%	$21.54	$21.54	$21.54
Thu, Oct 8	$21.39	-0.12	-0.6%	$21.39	$21.39	$21.39
Wed, Oct 7	$21.51	-0.13	-0.6%	$21.51	$21.51	$21.51
Tue, Oct 6	$21.64	+0.05	+0.2%	$21.64	$21.64	$21.64
Mon, Oct 5	$21.59	+0.15	+0.7%	$21.59	$21.59	$21.59
Fri, Oct 2	$21.44	+0.14	+0.7%	$21.44	$21.44	$21.44
Thu, Oct 1	$21.30	-0.01	0.0%	$21.30	$21.30	$21.30
Wed, Sep 30	$21.31	-0.10	-0.5%	$21.31	$21.31	$21.31
Tue, Sep 29	$21.41	-0.04	-0.2%	$21.41	$21.41	$21.41
Mon, Sep 28	$21.45	-0.15	-0.7%	$21.45	$21.45	$21.45
Fri, Sep 25	$21.60	+0.12	+0.6%	$21.60	$21.60	$21.60
Thu, Sep 24	$21.48	-0.04	-0.2%	$21.48	$21.48	$21.48
Wed, Sep 23	$21.52	-0.20	-0.9%	$21.52	$21.52	$21.52
Tue, Sep 22	$21.72	+0.02	+0.1%	$21.72	$21.72	$21.72
Mon, Sep 21	$21.70	+0.28	+1.3%	$21.70	$21.70	$21.70
Fri, Sep 18	$21.42	-0.03	-0.1%	$21.42	$21.42	$21.42
Thu, Sep 17	$21.45	+0.23	+1.1%	$21.45	$21.45	$21.45
Wed, Sep 16	$21.22	-0.09	-0.4%	$21.22	$21.22	$21.22
Tue, Sep 15	$21.31	-0.09	-0.4%	$21.31	$21.31	$21.31
Mon, Sep 14	$21.40	-0.14	-0.6%	$21.40	$21.40	$21.40
Fri, Sep 11	$21.54	+0.18	+0.8%	$21.54	$21.54	$21.54
Thu, Sep 10	$21.36	-0.17	-0.8%	$21.36	$21.36	$21.36
Wed, Sep 9	$21.53	-0.15	-0.7%	$21.53	$21.53	$21.53
Tue, Sep 8	$21.68	-0.08	-0.4%	$21.68	$21.68	$21.68
Fri, Sep 4	$21.76	-0.02	-0.1%	$21.76	$21.76	$21.76
Thu, Sep 3	$21.78	+0.20	+0.9%	$21.78	$21.78	$21.78
Wed, Sep 2	$21.58	+0.10	+0.5%	$21.58	$21.58	$21.58
Tue, Sep 1	$21.48	-0.14	-0.6%	$21.48	$21.48	$21.48
Mon, Aug 31	$21.62	-0.06	-0.3%	$21.62	$21.62	$21.62
Fri, Aug 28	$21.68	-0.11	-0.5%	$21.68	$21.68	$21.68
Thu, Aug 27	$21.79	+0.06	+0.3%	$21.79	$21.79	$21.79
Wed, Aug 26	$21.73	0.00	0.0%	$21.73	$21.73	$21.73
Tue, Aug 25	$21.73	+0.10	+0.5%	$21.73	$21.73	$21.73
Mon, Aug 24	$21.63	-0.11	-0.5%	$21.63	$21.63	$21.63
Fri, Aug 21	$21.74	+0.15	+0.7%	$21.74	$21.74	$21.74
Thu, Aug 20	$21.59	-0.08	-0.4%	$21.59	$21.59	$21.59
Wed, Aug 19	$21.67	+0.06	+0.3%	$21.67	$21.67	$21.67
Tue, Aug 18	$21.61	-0.22	-1.0%	$21.61	$21.61	$21.61
Mon, Aug 17	$21.83	-0.04	-0.2%	$21.83	$21.83	$21.83
Fri, Aug 14	$21.87	-0.02	-0.1%	$21.87	$21.87	$21.87
Thu, Aug 13	$21.89	+0.12	+0.6%	$21.89	$21.89	$21.89
Wed, Aug 12	$21.77	+0.09	+0.4%	$21.77	$21.77	$21.77
Tue, Aug 11	$21.68	-0.04	-0.2%	$21.68	$21.68	$21.68
Mon, Aug 10	$21.72	-0.03	-0.1%	$21.72	$21.72	$21.72
Fri, Aug 7	$21.75	+0.14	+0.6%	$21.75	$21.75	$21.75
Thu, Aug 6	$21.61	-0.07	-0.3%	$21.61	$21.61	$21.61
Wed, Aug 5	$21.68	-0.06	-0.3%	$21.68	$21.68	$21.68
Tue, Aug 4	$21.74	+0.32	+1.5%	$21.74	$21.74	$21.74
Mon, Aug 3	$21.42	+0.20	+0.9%	$21.42	$21.42	$21.42
Fri, Jul 31	$21.22	+0.07	+0.3%	$21.22	$21.22	$21.22
Thu, Jul 30	$21.15	+0.38	+1.8%	$21.15	$21.15	$21.15
Wed, Jul 29	$20.77	-0.25	-1.2%	$20.77	$20.77	$20.77
Tue, Jul 28	$21.02	0.00	0.0%	$21.02	$21.02	$21.02
Mon, Jul 27	$21.02	+0.05	+0.2%	$21.02	$21.02	$21.02
Fri, Jul 24	$20.97	-0.01	0.0%	$20.97	$20.97	$20.97
Thu, Jul 23	$20.98	-0.16	-0.8%	$20.98	$20.98	$20.98
Wed, Jul 22	$21.14	-0.07	-0.3%	$21.14	$21.14	$21.14
Tue, Jul 21	$21.21	+0.28	+1.3%	$21.21	$21.21	$21.21
Mon, Jul 20	$20.93	-0.06	-0.3%	$20.93	$20.93	$20.93

Ticker: NASDAQ:PHJGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. - LifeTime Hybrid 2060 on 6ix

What it is: Mutual fund