Stock listing
NASDAQ:PHJEX Principal Funds, Inc. - LifeTime Hybrid 2040 Mutual Fund
Follow Principal Funds, Inc. - LifeTime Hybrid 2040 into a list and get an email when it puts out news.
Share price · NASDAQ:PHJEX
$17.64 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $17.64 – $17.64 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PHJEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.63 | -0.10 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.73 | +0.08 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.65 | -0.15 | -0.8% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | -0.04 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.83 | +0.10 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.73 | -0.06 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | +0.09 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.75 | +0.09 | +0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | -0.07 | -0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | -0.12 | -0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | -0.16 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.00 | +0.01 | +0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.99 | +0.20 | +1.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | +0.17 | +1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | -0.06 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | -0.15 | -0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.90 | -0.09 | -0.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.99 | -0.06 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | +0.14 | +0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | -0.08 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.09 | +0.03 | +0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | +0.08 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.95 | -0.06 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | -0.14 | -0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | -0.03 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.16 | +0.10 | +0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | -0.04 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.06 | +0.10 | +0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.96 | -0.06 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.05 | +0.23 | +1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.82 | +0.13 | +0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.69 | +0.04 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.65 | +0.25 | +1.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.40 | -0.18 | -1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.58 | +0.01 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | -0.12 | -0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | +0.17 | +1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 |
- Ticker
- NASDAQ:PHJEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - LifeTime Hybrid 2040 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LifeTime Hybrid 2040.