Stock listing
NASDAQ:PHJDX Principal Funds, Inc. - LifeTime Hybrid 2065 Mutual Fund
Follow Principal Funds, Inc. - LifeTime Hybrid 2065 into a list and get an email when it puts out news.
Share price · NASDAQ:PHJDX
$19.43 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $19.43 – $19.43 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PHJDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | +0.03 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.31 | -0.14 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.45 | +0.08 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.37 | -0.21 | -1.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.49 | -0.10 | -0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.59 | -0.12 | -0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.67 | +0.13 | +0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.54 | +0.13 | +0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | -0.09 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.54 | -0.14 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.68 | +0.11 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.57 | -0.04 | -0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.61 | -0.18 | -0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | +0.26 | +1.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | +0.21 | +1.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.33 | -0.08 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.41 | -0.09 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.50 | -0.12 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.62 | +0.16 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.46 | -0.16 | -0.8% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.62 | -0.13 | -0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | -0.03 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.85 | +0.19 | +1.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.66 | +0.09 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.57 | -0.12 | -0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.69 | -0.06 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.75 | -0.10 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.85 | +0.05 | +0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.09 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.71 | -0.09 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.80 | +0.13 | +0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | +0.05 | +0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.69 | -0.19 | -1.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.88 | -0.05 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.93 | -0.01 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.94 | +0.11 | +0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.83 | +0.08 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.75 | -0.03 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.78 | -0.04 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.82 | +0.13 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.69 | -0.06 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.75 | -0.05 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.80 | +0.29 | +1.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.51 | +0.18 | +0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.33 | +0.06 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.27 | +0.35 | +1.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $18.92 | -0.23 | -1.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | -0.01 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.11 | -0.15 | -0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | +0.25 | +1.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 |
- Ticker
- NASDAQ:PHJDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - LifeTime Hybrid 2065 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - LifeTime Hybrid 2065.