Stock listing

NASDAQ:PHJBX Principal Funds, Inc. - LifeTime Hybrid 2055 Mutual Fund

Follow Principal Funds, Inc. - LifeTime Hybrid 2055 into a list and get an email when it puts out news.

Share price · NASDAQ:PHJBX

$20.56 USD +0.03 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.56 – $20.56 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PHJBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.56	+0.03	+0.1%	$20.56	$20.56	$20.56
Fri, Oct 16	$20.53	-0.15	-0.7%	$20.53	$20.53	$20.53
Thu, Oct 15	$20.68	+0.09	+0.4%	$20.68	$20.68	$20.68
Wed, Oct 14	$20.59	-0.23	-1.1%	$20.59	$20.59	$20.59
Tue, Oct 13	$20.82	+0.01	0.0%	$20.82	$20.82	$20.82
Mon, Oct 12	$20.81	-0.05	-0.2%	$20.81	$20.81	$20.81
Fri, Oct 9	$20.86	+0.14	+0.7%	$20.86	$20.86	$20.86
Thu, Oct 8	$20.72	-0.11	-0.5%	$20.72	$20.72	$20.72
Wed, Oct 7	$20.83	-0.13	-0.6%	$20.83	$20.83	$20.83
Tue, Oct 6	$20.96	+0.05	+0.2%	$20.96	$20.96	$20.96
Mon, Oct 5	$20.91	+0.14	+0.7%	$20.91	$20.91	$20.91
Fri, Oct 2	$20.77	+0.14	+0.7%	$20.77	$20.77	$20.77
Thu, Oct 1	$20.63	-0.01	0.0%	$20.63	$20.63	$20.63
Wed, Sep 30	$20.64	-0.09	-0.4%	$20.64	$20.64	$20.64
Tue, Sep 29	$20.73	-0.05	-0.2%	$20.73	$20.73	$20.73
Mon, Sep 28	$20.78	-0.14	-0.7%	$20.78	$20.78	$20.78
Fri, Sep 25	$20.92	+0.12	+0.6%	$20.92	$20.92	$20.92
Thu, Sep 24	$20.80	-0.04	-0.2%	$20.80	$20.80	$20.80
Wed, Sep 23	$20.84	-0.20	-1.0%	$20.84	$20.84	$20.84
Tue, Sep 22	$21.04	+0.02	+0.1%	$21.04	$21.04	$21.04
Mon, Sep 21	$21.02	+0.28	+1.4%	$21.02	$21.02	$21.02
Fri, Sep 18	$20.74	-0.03	-0.1%	$20.74	$20.74	$20.74
Thu, Sep 17	$20.77	+0.22	+1.1%	$20.77	$20.77	$20.77
Wed, Sep 16	$20.55	-0.09	-0.4%	$20.55	$20.55	$20.55
Tue, Sep 15	$20.64	-0.09	-0.4%	$20.64	$20.64	$20.64
Mon, Sep 14	$20.73	-0.13	-0.6%	$20.73	$20.73	$20.73
Fri, Sep 11	$20.86	+0.18	+0.9%	$20.86	$20.86	$20.86
Thu, Sep 10	$20.68	-0.17	-0.8%	$20.68	$20.68	$20.68
Wed, Sep 9	$20.85	-0.14	-0.7%	$20.85	$20.85	$20.85
Tue, Sep 8	$20.99	-0.08	-0.4%	$20.99	$20.99	$20.99
Fri, Sep 4	$21.07	-0.03	-0.1%	$21.07	$21.07	$21.07
Thu, Sep 3	$21.10	+0.20	+1.0%	$21.10	$21.10	$21.10
Wed, Sep 2	$20.90	+0.10	+0.5%	$20.90	$20.90	$20.90
Tue, Sep 1	$20.80	-0.13	-0.6%	$20.80	$20.80	$20.80
Mon, Aug 31	$20.93	-0.07	-0.3%	$20.93	$20.93	$20.93
Fri, Aug 28	$21.00	-0.10	-0.5%	$21.00	$21.00	$21.00
Thu, Aug 27	$21.10	+0.06	+0.3%	$21.10	$21.10	$21.10
Wed, Aug 26	$21.04	0.00	0.0%	$21.04	$21.04	$21.04
Tue, Aug 25	$21.04	+0.09	+0.4%	$21.04	$21.04	$21.04
Mon, Aug 24	$20.95	-0.10	-0.5%	$20.95	$20.95	$20.95
Fri, Aug 21	$21.05	+0.14	+0.7%	$21.05	$21.05	$21.05
Thu, Aug 20	$20.91	-0.07	-0.3%	$20.91	$20.91	$20.91
Wed, Aug 19	$20.98	+0.05	+0.2%	$20.98	$20.98	$20.98
Tue, Aug 18	$20.93	-0.21	-1.0%	$20.93	$20.93	$20.93
Mon, Aug 17	$21.14	-0.04	-0.2%	$21.14	$21.14	$21.14
Fri, Aug 14	$21.18	-0.02	-0.1%	$21.18	$21.18	$21.18
Thu, Aug 13	$21.20	+0.12	+0.6%	$21.20	$21.20	$21.20
Wed, Aug 12	$21.08	+0.09	+0.4%	$21.08	$21.08	$21.08
Tue, Aug 11	$20.99	-0.04	-0.2%	$20.99	$20.99	$20.99
Mon, Aug 10	$21.03	-0.04	-0.2%	$21.03	$21.03	$21.03
Fri, Aug 7	$21.07	+0.14	+0.7%	$21.07	$21.07	$21.07
Thu, Aug 6	$20.93	-0.07	-0.3%	$20.93	$20.93	$20.93
Wed, Aug 5	$21.00	-0.05	-0.2%	$21.00	$21.00	$21.00
Tue, Aug 4	$21.05	+0.31	+1.5%	$21.05	$21.05	$21.05
Mon, Aug 3	$20.74	+0.19	+0.9%	$20.74	$20.74	$20.74
Fri, Jul 31	$20.55	+0.07	+0.3%	$20.55	$20.55	$20.55
Thu, Jul 30	$20.48	+0.36	+1.8%	$20.48	$20.48	$20.48
Wed, Jul 29	$20.12	-0.23	-1.1%	$20.12	$20.12	$20.12
Tue, Jul 28	$20.35	0.00	0.0%	$20.35	$20.35	$20.35
Mon, Jul 27	$20.35	+0.04	+0.2%	$20.35	$20.35	$20.35
Fri, Jul 24	$20.31	0.00	0.0%	$20.31	$20.31	$20.31
Thu, Jul 23	$20.31	-0.16	-0.8%	$20.31	$20.31	$20.31
Wed, Jul 22	$20.47	-0.07	-0.3%	$20.47	$20.47	$20.47
Tue, Jul 21	$20.54	+0.27	+1.3%	$20.54	$20.54	$20.54
Mon, Jul 20	$20.27	-0.05	-0.2%	$20.27	$20.27	$20.27

Ticker: NASDAQ:PHJBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. - LifeTime Hybrid 2055 on 6ix

What it is: Mutual fund