Stock listing
NASDAQ:PHIKX Columbia Fds Srs Tr, Columbia Convertible Securities FundClass C Mutual Fund
Follow Columbia Fds Srs Tr, Columbia Convertible Securities FundClass C into a list and get an email when it puts out news.
Share price · NASDAQ:PHIKX
$26.87 USD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $26.87 – $26.87 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PHIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.87 | +0.07 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.80 | +0.09 | +0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.71 | -0.47 | -1.7% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.18 | +0.13 | +0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.05 | -0.73 | -2.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.78 | -0.18 | -0.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.96 | -0.28 | -1.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.24 | +0.21 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.03 | -0.35 | -1.2% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.38 | -0.25 | -0.9% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.63 | +0.06 | +0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.57 | +0.05 | +0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.52 | +0.26 | +0.9% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.26 | +0.03 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.23 | -0.06 | -0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.29 | -0.03 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.32 | -0.26 | -0.9% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.58 | +0.06 | +0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.52 | -0.05 | -0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.57 | -0.29 | -1.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.86 | +0.06 | +0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.80 | +0.18 | +0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.62 | -0.02 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.64 | +0.26 | +0.9% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.38 | 0.00 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.38 | -0.17 | -0.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.55 | -0.32 | -1.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.87 | +0.15 | +0.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.72 | -0.36 | -1.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.08 | -0.20 | -0.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.28 | +0.22 | +0.8% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.06 | +0.08 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.98 | +0.29 | +1.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.69 | +0.11 | +0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.58 | -0.29 | -1.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.87 | -0.07 | -0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.94 | -0.43 | -1.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.37 | +0.14 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.23 | +0.04 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.19 | +0.23 | +0.8% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.96 | -0.29 | -1.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.25 | +0.12 | +0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.13 | -0.12 | -0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.25 | -0.04 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.29 | -0.63 | -2.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.92 | +0.03 | +0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.89 | +0.10 | +0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.79 | +0.01 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.78 | +0.41 | +1.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.37 | +0.02 | +0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.35 | -0.09 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.44 | +0.30 | +1.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.14 | -0.22 | -0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.36 | -0.26 | -0.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.62 | +0.44 | +1.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.18 | +0.47 | +1.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.71 | +0.04 | +0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.67 | +0.68 | +2.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $27.99 | -0.48 | -1.7% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.47 | -0.20 | -0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.67 | -0.06 | -0.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.73 | -0.38 | -1.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.11 | -0.16 | -0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.27 | -0.04 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.31 | +0.50 | +1.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.81 | -0.06 | -0.2% | $28.81 | $28.81 | $28.81 | 0 |
- Ticker
- NASDAQ:PHIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Fds Srs Tr, Columbia Convertible Securities FundClass C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Fds Srs Tr, Columbia Convertible Securities FundClass C.