Stock listing
NASDAQ:PGWFX American Funds Global Growth Portfolio Class F-2 Mutual Fund
Follow American Funds Global Growth Portfolio Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:PGWFX
$28.89 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $28.89 – $28.89 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PGWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | -0.02 | -0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.91 | +0.12 | +0.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.79 | -0.34 | -1.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.13 | +0.09 | +0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.04 | -0.40 | -1.4% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.44 | -0.20 | -0.7% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.64 | -0.08 | -0.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.72 | +0.25 | +0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.47 | -0.37 | -1.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.84 | -0.26 | -0.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.10 | +0.03 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.07 | +0.36 | +1.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.71 | +0.21 | +0.7% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.50 | -0.05 | -0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.55 | -0.07 | -0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.62 | +0.02 | +0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.60 | -0.25 | -0.8% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.85 | +0.10 | +0.3% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.75 | -0.08 | -0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.83 | -0.28 | -0.9% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.11 | +0.06 | +0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.05 | +0.51 | +1.7% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.54 | +0.06 | +0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.48 | +0.29 | +1.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.19 | 0.00 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.19 | -0.21 | -0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.40 | -0.32 | -1.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.72 | +0.04 | +0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.68 | -0.28 | -0.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.96 | -0.10 | -0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.06 | +0.08 | +0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.98 | +0.04 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.94 | +0.30 | +1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.64 | -0.03 | -0.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.67 | -0.22 | -0.7% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.89 | -0.13 | -0.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.02 | -0.13 | -0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.15 | +0.09 | +0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.06 | +0.03 | +0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.03 | +0.19 | +0.6% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.84 | -0.21 | -0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.05 | +0.29 | +1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.76 | -0.05 | -0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.81 | -0.05 | -0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.86 | -0.37 | -1.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.23 | -0.05 | -0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.28 | -0.06 | -0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.34 | +0.24 | +0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.10 | +0.14 | +0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.96 | -0.04 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.00 | -0.03 | -0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.03 | +0.23 | +0.8% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.80 | -0.14 | -0.5% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.94 | +0.05 | +0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.89 | +0.53 | +1.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.36 | +0.23 | +0.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.13 | +0.27 | +0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.86 | +0.73 | +2.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.13 | -0.47 | -1.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.60 | -0.19 | -0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.79 | +0.10 | +0.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.69 | -0.29 | -1.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.98 | -0.20 | -0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.18 | -0.02 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.20 | +0.44 | +1.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.76 | -0.05 | -0.2% | $28.76 | $28.76 | $28.76 | 0 |
- Ticker
- NASDAQ:PGWFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class F-2.