Stock listing
NASDAQ:PGRTX Principal Fds, Inc. SmallCap Growth Fund I, Insti Cl Mutual Fund
Follow Principal Fds, Inc. SmallCap Growth Fund I, Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PGRTX
$16.58 USD -0.30 (-1.8%)
Close on Oct 22, 2026
- Day range
- $16.58 – $16.58 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PGRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.58 | -0.30 | -1.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.88 | +0.11 | +0.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.77 | +0.23 | +1.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.54 | +0.16 | +1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.38 | -0.38 | -2.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.76 | +0.19 | +1.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.57 | -0.37 | -2.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.94 | -0.11 | -0.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.05 | -0.19 | -1.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.24 | +0.15 | +0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.23 | -0.30 | -1.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.53 | -0.13 | -0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.66 | +0.12 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.54 | +0.25 | +1.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.29 | +0.07 | +0.4% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | -0.04 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.29 | -0.11 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.29 | -1.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.67 | +0.07 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | +0.13 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.41 | +0.01 | +0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.40 | -0.17 | -1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.57 | -0.22 | -1.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.79 | +0.21 | +1.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.58 | -0.27 | -1.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.85 | -0.31 | -1.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.16 | +0.05 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.11 | +0.11 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.85 | +0.16 | +0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.69 | -0.32 | -1.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $18.01 | -0.09 | -0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.10 | -0.45 | -2.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.50 | +0.06 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.44 | +0.06 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.38 | -0.26 | -1.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.64 | +0.16 | +0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.48 | -0.36 | -1.9% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.93 | -0.45 | -2.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.38 | +0.04 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.34 | +0.20 | +1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.14 | -0.03 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.17 | +0.24 | +1.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | -0.15 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.05 | +0.19 | +1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.86 | -0.08 | -0.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | +0.54 | +2.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.47 | +0.36 | +2.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.11 | -0.05 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.16 | +0.47 | +2.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $17.69 | -0.47 | -2.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $18.16 | -0.22 | -1.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.38 | +0.09 | +0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.29 | -0.21 | -1.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.50 | -0.01 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.51 | -0.26 | -1.4% | $18.51 | $18.51 | $18.51 | 0 |
- Ticker
- NASDAQ:PGRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. SmallCap Growth Fund I, Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. SmallCap Growth Fund I, Insti Cl.