Stock listing
NASDAQ:PGRSX Principal Funds, Inc.- Global Real Estate Securities Fund Mutual Fund
Follow Principal Funds, Inc.- Global Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGRSX
$9.94 USD +0.16 (+1.6%)
Close on Oct 20, 2026
- Day range
- $9.94 – $9.94 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PGRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.94 | +0.16 | +1.6% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.78 | -0.08 | -0.8% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | +0.10 | +1.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.76 | -0.07 | -0.7% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | +0.03 | +0.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.80 | +0.09 | +0.9% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.69 | -0.12 | -1.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.81 | +0.07 | +0.7% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.78 | +0.01 | +0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.77 | -0.08 | -0.8% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.85 | -0.08 | -0.8% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.95 | -0.03 | -0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | -0.12 | -1.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | -0.10 | -1.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.08 | -0.05 | -0.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.13 | -0.04 | -0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.17 | -0.07 | -0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.24 | +0.04 | +0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.20 | -0.09 | -0.9% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.29 | -0.07 | -0.7% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.39 | -0.06 | -0.6% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.45 | +0.08 | +0.8% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.42 | -0.07 | -0.7% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.49 | -0.10 | -0.9% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.59 | -0.10 | -0.9% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.69 | -0.03 | -0.3% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.72 | +0.04 | +0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.68 | +0.03 | +0.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.64 | +0.07 | +0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.61 | -0.07 | -0.7% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.68 | +0.03 | +0.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.65 | +0.08 | +0.8% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.57 | +0.09 | +0.9% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.48 | -0.10 | -0.9% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.58 | -0.13 | -1.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.71 | +0.05 | +0.5% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.66 | -0.10 | -0.9% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.72 | -0.10 | -0.9% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.84 | -0.05 | -0.5% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.90 | +0.17 | +1.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.73 | -0.03 | -0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.76 | -0.08 | -0.7% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.84 | +0.09 | +0.8% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.75 | -0.05 | -0.5% | $10.75 | $10.75 | $10.75 | 0 |
- Ticker
- NASDAQ:PGRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc.- Global Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc.- Global Real Estate Securities Fund.