Stock listing
NASDAQ:PGRNX Impax Global Environmental Markets Fund Investor Class Mutual Fund
Follow Impax Global Environmental Markets Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PGRNX
$23.96 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $23.96 – $23.96 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PGRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | +0.02 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.94 | -0.24 | -1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.18 | +0.08 | +0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.10 | -0.32 | -1.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.42 | +0.03 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.39 | -0.09 | -0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.48 | +0.16 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.32 | -0.18 | -0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.50 | -0.31 | -1.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.81 | +0.10 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.71 | +0.08 | +0.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.63 | +0.44 | +1.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.19 | +0.11 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.08 | -0.11 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.19 | +0.08 | +0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.11 | -0.08 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.19 | +0.20 | +0.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.99 | -0.09 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.08 | -0.22 | -0.9% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.30 | +0.25 | +1.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.05 | +0.36 | +1.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.69 | +0.05 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.64 | +0.29 | +1.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.35 | -0.02 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.44 | -0.54 | -2.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.98 | +0.27 | +1.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.71 | -0.29 | -1.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.00 | -0.18 | -0.7% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | +0.05 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.13 | +0.21 | +0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.92 | +0.05 | +0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.87 | -0.29 | -1.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.16 | -0.09 | -0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.25 | -0.33 | -1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.58 | +0.17 | +0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.41 | +0.06 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.35 | +0.17 | +0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.18 | -0.20 | -0.8% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.38 | +0.16 | +0.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.22 | -0.03 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.25 | +0.09 | +0.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.16 | -0.55 | -2.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.71 | -0.05 | -0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.76 | -0.04 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.80 | +0.03 | +0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.77 | +0.04 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.73 | +0.13 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.60 | -0.18 | -0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.78 | +0.24 | +1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.54 | -0.07 | -0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.61 | +0.03 | +0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.58 | +0.52 | +2.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.06 | +0.24 | +1.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.82 | +0.09 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.73 | +0.54 | +2.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.19 | -0.39 | -1.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | -0.03 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.64 | -0.09 | -0.4% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.73 | -0.05 | -0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.78 | +0.02 | +0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.76 | +0.23 | +1.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.53 | -0.14 | -0.6% | $23.53 | $23.53 | $23.53 | 0 |
- Ticker
- NASDAQ:PGRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Global Environmental Markets Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Global Environmental Markets Fund Investor Class.