Stock listing

NASDAQ:PGRCX BNY Mellon Worldwide Growth Fund, Inc. Mutual Fund

Follow BNY Mellon Worldwide Growth Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:PGRCX

$49.51 USD +0.05 (+0.1%)

Close on Oct 20, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $49.51 – $49.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PGRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$49.51	+0.05	+0.1%	$49.51	$49.51	$49.51
Mon, Oct 19	$49.46	+0.16	+0.3%	$49.46	$49.46	$49.46
Fri, Oct 16	$49.30	-0.36	-0.7%	$49.30	$49.30	$49.30
Thu, Oct 15	$49.66	+0.25	+0.5%	$49.66	$49.66	$49.66
Wed, Oct 14	$49.41	-0.47	-0.9%	$49.41	$49.41	$49.41
Tue, Oct 13	$49.88	+0.05	+0.1%	$49.88	$49.88	$49.88
Mon, Oct 12	$49.83	+0.06	+0.1%	$49.83	$49.83	$49.83
Fri, Oct 9	$49.77	+0.36	+0.7%	$49.77	$49.77	$49.77
Thu, Oct 8	$49.41	-0.32	-0.6%	$49.41	$49.41	$49.41
Wed, Oct 7	$49.73	-0.24	-0.5%	$49.73	$49.73	$49.73
Tue, Oct 6	$49.97	+0.18	+0.4%	$49.97	$49.97	$49.97
Mon, Oct 5	$49.79	+0.35	+0.7%	$49.79	$49.79	$49.79
Fri, Oct 2	$49.44	+0.50	+1.0%	$49.44	$49.44	$49.44
Thu, Oct 1	$48.94	-0.18	-0.4%	$48.94	$48.94	$48.94
Wed, Sep 30	$49.12	-0.14	-0.3%	$49.12	$49.12	$49.12
Tue, Sep 29	$49.26	-0.08	-0.2%	$49.26	$49.26	$49.26
Mon, Sep 28	$49.34	-0.22	-0.4%	$49.34	$49.34	$49.34
Fri, Sep 25	$49.56	+0.27	+0.5%	$49.56	$49.56	$49.56
Thu, Sep 24	$49.29	+0.01	0.0%	$49.29	$49.29	$49.29
Wed, Sep 23	$49.28	-0.39	-0.8%	$49.28	$49.28	$49.28
Tue, Sep 22	$49.67	-0.14	-0.3%	$49.67	$49.67	$49.67
Mon, Sep 21	$49.81	+0.81	+1.7%	$49.81	$49.81	$49.81
Fri, Sep 18	$49.00	+0.08	+0.2%	$49.00	$49.00	$49.00
Thu, Sep 17	$48.92	+0.59	+1.2%	$48.92	$48.92	$48.92
Wed, Sep 16	$48.33	-0.22	-0.5%	$48.33	$48.33	$48.33
Tue, Sep 15	$48.55	-0.22	-0.5%	$48.55	$48.55	$48.55
Mon, Sep 14	$48.77	-0.17	-0.3%	$48.77	$48.77	$48.77
Fri, Sep 11	$48.94	+0.40	+0.8%	$48.94	$48.94	$48.94
Thu, Sep 10	$48.54	-0.21	-0.4%	$48.54	$48.54	$48.54
Wed, Sep 9	$48.75	-0.43	-0.9%	$48.75	$48.75	$48.75
Tue, Sep 8	$49.18	-0.16	-0.3%	$49.18	$49.18	$49.18
Fri, Sep 4	$49.34	-0.22	-0.4%	$49.34	$49.34	$49.34
Thu, Sep 3	$49.56	+0.41	+0.8%	$49.56	$49.56	$49.56
Wed, Sep 2	$49.15	+0.15	+0.3%	$49.15	$49.15	$49.15
Tue, Sep 1	$49.00	-0.43	-0.9%	$49.00	$49.00	$49.00
Mon, Aug 31	$49.43	-0.26	-0.5%	$49.43	$49.43	$49.43
Fri, Aug 28	$49.69	+0.05	+0.1%	$49.69	$49.69	$49.69
Thu, Aug 27	$49.64	+0.25	+0.5%	$49.64	$49.64	$49.64
Wed, Aug 26	$49.39	-0.05	-0.1%	$49.39	$49.39	$49.39
Tue, Aug 25	$49.44	+0.16	+0.3%	$49.44	$49.44	$49.44
Mon, Aug 24	$49.28	-0.02	0.0%	$49.28	$49.28	$49.28
Fri, Aug 21	$49.30	+0.23	+0.5%	$49.30	$49.30	$49.30
Thu, Aug 20	$49.07	-0.26	-0.5%	$49.07	$49.07	$49.07
Wed, Aug 19	$49.33	+0.13	+0.3%	$49.33	$49.33	$49.33
Tue, Aug 18	$49.20	-0.30	-0.6%	$49.20	$49.20	$49.20
Mon, Aug 17	$49.50	-0.42	-0.8%	$49.50	$49.50	$49.50
Fri, Aug 14	$49.92	-0.12	-0.2%	$49.92	$49.92	$49.92
Thu, Aug 13	$50.04	+0.19	+0.4%	$50.04	$50.04	$50.04
Wed, Aug 12	$49.85	-0.14	-0.3%	$49.85	$49.85	$49.85
Tue, Aug 11	$49.99	-0.12	-0.2%	$49.99	$49.99	$49.99
Mon, Aug 10	$50.11	0.00	0.0%	$50.11	$50.11	$50.11
Fri, Aug 7	$50.11	+0.24	+0.5%	$50.11	$50.11	$50.11
Thu, Aug 6	$49.87	+0.13	+0.3%	$49.87	$49.87	$49.87
Wed, Aug 5	$49.74	-0.10	-0.2%	$49.74	$49.74	$49.74
Tue, Aug 4	$49.84	+0.55	+1.1%	$49.84	$49.84	$49.84
Mon, Aug 3	$49.29	+0.72	+1.5%	$49.29	$49.29	$49.29
Fri, Jul 31	$48.57	+0.61	+1.3%	$48.57	$48.57	$48.57
Thu, Jul 30	$47.96	+1.04	+2.2%	$47.96	$47.96	$47.96
Wed, Jul 29	$46.92	-0.62	-1.3%	$46.92	$46.92	$46.92
Tue, Jul 28	$47.54	+0.25	+0.5%	$47.54	$47.54	$47.54
Mon, Jul 27	$47.29	+0.10	+0.2%	$47.29	$47.29	$47.29
Fri, Jul 24	$47.19	+0.17	+0.4%	$47.19	$47.19	$47.19
Thu, Jul 23	$47.02	-0.83	-1.7%	$47.02	$47.02	$47.02
Wed, Jul 22	$47.85	-0.07	-0.1%	$47.85	$47.85	$47.85
Tue, Jul 21	$47.92	+0.14	+0.3%	$47.92	$47.92	$47.92
Mon, Jul 20	$47.78	+0.07	+0.1%	$47.78	$47.78	$47.78

Ticker: NASDAQ:PGRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Worldwide Growth Fund, Inc. on 6ix

What it is: Mutual fund