Stock listing
NASDAQ:PGOVX PIMCO Funds Long-Term US Government Fund Institutional Class Mutual Fund
Follow PIMCO Funds Long-Term US Government Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PGOVX
$12.81 USD +0.18 (+1.4%)
Close on Oct 15, 2026
- Day range
- $12.81 – $12.81 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PGOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.81 | +0.18 | +1.4% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.56 | +0.04 | +0.3% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.52 | +0.02 | +0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | +0.10 | +0.8% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.40 | -0.01 | -0.1% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.41 | +0.03 | +0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.38 | -0.06 | -0.5% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.44 | -0.06 | -0.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.50 | +0.04 | +0.3% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.46 | -0.05 | -0.4% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.51 | -0.05 | -0.4% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.56 | -0.12 | -0.9% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.67 | -0.18 | -1.4% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.85 | -0.23 | -1.8% | $12.85 | $12.85 | $12.85 | 0 | |
| $13.08 | -0.01 | -0.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.09 | +0.10 | +0.8% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.99 | -0.11 | -0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.10 | +0.15 | +1.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.94 | -0.04 | -0.3% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.99 | -0.18 | -1.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.17 | -0.07 | -0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.24 | -0.01 | -0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.24 | +0.03 | +0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | -0.06 | -0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.31 | -0.06 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.37 | -0.03 | -0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.40 | -0.04 | -0.3% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.44 | +0.14 | +1.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.22 | -0.06 | -0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.28 | -0.10 | -0.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.38 | +0.22 | +1.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.16 | +0.04 | +0.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.12 | -0.09 | -0.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.21 | -0.09 | -0.7% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.22 | +0.02 | +0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.31 | +0.04 | +0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.27 | -0.08 | -0.6% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.33 | +0.11 | +0.8% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.22 | +0.05 | +0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.17 | -0.09 | -0.7% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | -0.19 | -1.4% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.46 | +0.07 | +0.5% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.39 | +0.08 | +0.6% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.31 | +0.02 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.29 | -0.07 | -0.5% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.41 | -0.05 | -0.4% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.46 | -0.09 | -0.7% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.55 | +0.04 | +0.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.51 | -0.02 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.53 | +0.04 | +0.3% | $13.53 | $13.53 | $13.53 | 0 |
- Ticker
- NASDAQ:PGOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Funds Long-Term US Government Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Funds Long-Term US Government Fund Institutional Class.