Stock listing
NASDAQ:PGJAX PGIM Jennison Global Infrastructure Fund Mutual Fund
Follow PGIM Jennison Global Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGJAX
$18.48 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $18.48 – $18.48 USDOct 30, 2026
- 52-week range
- $17.23 – $20.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.46 | +0.25 | +1.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.21 | -0.06 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.27 | +0.19 | +1.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.08 | +0.04 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | +0.09 | +0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.97 | +0.14 | +0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.83 | +0.19 | +1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.64 | -0.27 | -1.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.91 | +0.25 | +1.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.68 | -0.13 | -0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.81 | +0.10 | +0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.71 | +0.14 | +0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.57 | +0.12 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.48 | -0.20 | -1.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.68 | +0.25 | +1.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.43 | +0.02 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.41 | +0.18 | +1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | -0.11 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.39 | -0.11 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.48 | -0.09 | -0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.57 | -0.28 | -1.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | -0.03 | -0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.86 | -0.15 | -0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.01 | +0.18 | +1.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | -0.10 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.94 | -0.27 | -1.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | -0.19 | -1.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.39 | -0.16 | -0.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.55 | +0.08 | +0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.43 | -0.08 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.55 | -0.15 | -0.8% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.70 | -0.15 | -0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.85 | +0.06 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.79 | +0.08 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.71 | +0.02 | +0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.69 | -0.17 | -0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.88 | -0.07 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | +0.10 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.85 | +0.08 | +0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.77 | -0.06 | -0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | -0.16 | -0.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | +0.01 | +0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | +0.15 | +0.8% | $18.97 | $18.97 | $18.97 | 0 |
- Ticker
- NASDAQ:PGJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Global Infrastructure Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Global Infrastructure Fund.