Stock listing

NASDAQ:PGGAX American Funds Global Growth Portfolio Mutual Fund

Follow American Funds Global Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:PGGAX

$28.94 USD +0.10 (+0.3%)

Close on Oct 15, 2026

Past 3 months -0.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $28.94 – $28.94 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PGGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$28.94	+0.10	+0.3%	$28.94	$28.94	$28.94
Wed, Oct 14	$28.84	-0.40	-1.4%	$28.84	$28.84	$28.84
Tue, Oct 13	$29.24	-0.20	-0.7%	$29.24	$29.24	$29.24
Mon, Oct 12	$29.44	-0.08	-0.3%	$29.44	$29.44	$29.44
Fri, Oct 9	$29.52	+0.25	+0.9%	$29.52	$29.52	$29.52
Thu, Oct 8	$29.27	-0.37	-1.2%	$29.27	$29.27	$29.27
Wed, Oct 7	$29.64	-0.26	-0.9%	$29.64	$29.64	$29.64
Tue, Oct 6	$29.90	+0.03	+0.1%	$29.90	$29.90	$29.90
Mon, Oct 5	$29.87	+0.36	+1.2%	$29.87	$29.87	$29.87
Fri, Oct 2	$29.51	+0.20	+0.7%	$29.51	$29.51	$29.51
Thu, Oct 1	$29.31	-0.04	-0.1%	$29.31	$29.31	$29.31
Wed, Sep 30	$29.35	-0.07	-0.2%	$29.35	$29.35	$29.35
Tue, Sep 29	$29.42	+0.02	+0.1%	$29.42	$29.42	$29.42
Mon, Sep 28	$29.40	-0.25	-0.8%	$29.40	$29.40	$29.40
Fri, Sep 25	$29.65	+0.09	+0.3%	$29.65	$29.65	$29.65
Thu, Sep 24	$29.56	-0.07	-0.2%	$29.56	$29.56	$29.56
Wed, Sep 23	$29.63	-0.28	-0.9%	$29.63	$29.63	$29.63
Tue, Sep 22	$29.91	+0.06	+0.2%	$29.91	$29.91	$29.91
Mon, Sep 21	$29.85	+0.50	+1.7%	$29.85	$29.85	$29.85
Fri, Sep 18	$29.35	+0.06	+0.2%	$29.35	$29.35	$29.35
Thu, Sep 17	$29.29	+0.30	+1.0%	$29.29	$29.29	$29.29
Wed, Sep 16	$28.99	-0.01	0.0%	$28.99	$28.99	$28.99
Tue, Sep 15	$29.00	-0.21	-0.7%	$29.00	$29.00	$29.00
Mon, Sep 14	$29.21	-0.31	-1.1%	$29.21	$29.21	$29.21
Fri, Sep 11	$29.52	+0.04	+0.1%	$29.52	$29.52	$29.52
Thu, Sep 10	$29.48	-0.28	-0.9%	$29.48	$29.48	$29.48
Wed, Sep 9	$29.76	-0.11	-0.4%	$29.76	$29.76	$29.76
Tue, Sep 8	$29.87	+0.08	+0.3%	$29.87	$29.87	$29.87
Fri, Sep 4	$29.79	+0.04	+0.1%	$29.79	$29.79	$29.79
Thu, Sep 3	$29.75	+0.30	+1.0%	$29.75	$29.75	$29.75
Wed, Sep 2	$29.45	-0.03	-0.1%	$29.45	$29.45	$29.45
Tue, Sep 1	$29.48	-0.22	-0.7%	$29.48	$29.48	$29.48
Mon, Aug 31	$29.70	-0.12	-0.4%	$29.70	$29.70	$29.70
Fri, Aug 28	$29.82	-0.13	-0.4%	$29.82	$29.82	$29.82
Thu, Aug 27	$29.95	+0.08	+0.3%	$29.95	$29.95	$29.95
Wed, Aug 26	$29.87	+0.03	+0.1%	$29.87	$29.87	$29.87
Tue, Aug 25	$29.84	+0.19	+0.6%	$29.84	$29.84	$29.84
Mon, Aug 24	$29.65	-0.21	-0.7%	$29.65	$29.65	$29.65
Fri, Aug 21	$29.86	+0.29	+1.0%	$29.86	$29.86	$29.86
Thu, Aug 20	$29.57	-0.05	-0.2%	$29.57	$29.57	$29.57
Wed, Aug 19	$29.62	-0.05	-0.2%	$29.62	$29.62	$29.62
Tue, Aug 18	$29.67	-0.37	-1.2%	$29.67	$29.67	$29.67
Mon, Aug 17	$30.04	-0.04	-0.1%	$30.04	$30.04	$30.04
Fri, Aug 14	$30.08	-0.07	-0.2%	$30.08	$30.08	$30.08
Thu, Aug 13	$30.15	+0.24	+0.8%	$30.15	$30.15	$30.15
Wed, Aug 12	$29.91	+0.14	+0.5%	$29.91	$29.91	$29.91
Tue, Aug 11	$29.77	-0.04	-0.1%	$29.77	$29.77	$29.77
Mon, Aug 10	$29.81	-0.03	-0.1%	$29.81	$29.81	$29.81
Fri, Aug 7	$29.84	+0.23	+0.8%	$29.84	$29.84	$29.84
Thu, Aug 6	$29.61	-0.14	-0.5%	$29.61	$29.61	$29.61
Wed, Aug 5	$29.75	+0.05	+0.2%	$29.75	$29.75	$29.75
Tue, Aug 4	$29.70	+0.53	+1.8%	$29.70	$29.70	$29.70
Mon, Aug 3	$29.17	+0.22	+0.8%	$29.17	$29.17	$29.17
Fri, Jul 31	$28.95	+0.27	+0.9%	$28.95	$28.95	$28.95
Thu, Jul 30	$28.68	+0.73	+2.6%	$28.68	$28.68	$28.68
Wed, Jul 29	$27.95	-0.48	-1.7%	$27.95	$27.95	$27.95
Tue, Jul 28	$28.43	-0.18	-0.6%	$28.43	$28.43	$28.43
Mon, Jul 27	$28.61	+0.10	+0.4%	$28.61	$28.61	$28.61
Fri, Jul 24	$28.51	-0.29	-1.0%	$28.51	$28.51	$28.51
Thu, Jul 23	$28.80	-0.20	-0.7%	$28.80	$28.80	$28.80
Wed, Jul 22	$29.00	-0.02	-0.1%	$29.00	$29.00	$29.00
Tue, Jul 21	$29.02	+0.44	+1.5%	$29.02	$29.02	$29.02
Mon, Jul 20	$28.58	-0.05	-0.2%	$28.58	$28.58	$28.58
Fri, Jul 17	$28.63	-0.36	-1.2%	$28.63	$28.63	$28.63
Thu, Jul 16	$28.99	-0.39	-1.3%	$28.99	$28.99	$28.99
Wed, Jul 15	$29.38	+0.19	+0.7%	$29.38	$29.38	$29.38

Ticker: NASDAQ:PGGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Global Growth Portfolio on 6ix

What it is: Mutual fund