Stock listing
NASDAQ:PGBLX Principal Funds, Inc. - Multi-Sector Income Fund R-6 Mutual Fund
Follow Principal Funds, Inc. - Multi-Sector Income Fund R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGBLX
$11.04 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $11.04 – $11.04 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PGBLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | +0.03 | +0.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.02 | +0.01 | +0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | +0.04 | +0.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | -0.01 | -0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | -0.05 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.06 | -0.07 | -0.6% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.13 | -0.04 | -0.4% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.17 | -0.08 | -0.7% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.03 | +0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.32 | -0.04 | -0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.37 | -0.07 | -0.6% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | +0.03 | +0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.42 | +0.02 | +0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.40 | +0.01 | +0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.41 | +0.04 | +0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.37 | +0.03 | +0.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.34 | -0.04 | -0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.38 | -0.05 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.43 | +0.02 | +0.2% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.41 | -0.04 | -0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 |
- Ticker
- NASDAQ:PGBLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Multi-Sector Income Fund R-6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Multi-Sector Income Fund R-6.