Stock listing
NASDAQ:PFXAX PACE Mortgage-Backed Securities Fixed Income Investments Mutual Fund
Follow PACE Mortgage-Backed Securities Fixed Income Investments into a list and get an email when it puts out news.
Share price · NASDAQ:PFXAX
$10.08 USD +0.03 (+0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $10.08 – $10.08 USDOct 20, 2026
- 52-week range
- $9.88 – $10.86 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PFXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | — | |
| $10.05 | -0.04 | -0.4% | $10.05 | $10.05 | $10.05 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.10 | +0.06 | +0.6% | $10.10 | $10.10 | $10.10 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | +0.04 | +0.4% | $10.03 | $10.03 | $10.03 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | — | |
| $9.98 | +0.06 | +0.6% | $9.98 | $9.98 | $9.98 | — | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.93 | +0.05 | +0.5% | $9.93 | $9.93 | $9.93 | — | |
| $9.88 | -0.04 | -0.4% | $9.88 | $9.88 | $9.88 | — | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.95 | +0.05 | +0.5% | $9.95 | $9.95 | $9.95 | — | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.91 | -0.02 | -0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.93 | -0.10 | -1.0% | $9.93 | $9.93 | $9.93 | — | |
| $10.03 | +0.07 | +0.7% | $10.03 | $10.03 | $10.03 | — | |
| $9.96 | -0.10 | -1.0% | $9.96 | $9.96 | $9.96 | — | |
| $10.06 | -0.13 | -1.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.19 | -0.04 | -0.4% | $10.19 | $10.19 | $10.19 | — | |
| $10.23 | +0.04 | +0.4% | $10.23 | $10.23 | $10.23 | — | |
| $10.19 | -0.06 | -0.6% | $10.19 | $10.19 | $10.19 | — | |
| $10.25 | +0.08 | +0.8% | $10.25 | $10.25 | $10.25 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.22 | -0.10 | -1.0% | $10.22 | $10.22 | $10.22 | — | |
| $10.32 | -0.05 | -0.5% | $10.32 | $10.32 | $10.32 | — | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.41 | -0.05 | -0.5% | $10.41 | $10.41 | $10.41 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | — | |
| $10.49 | +0.06 | +0.6% | $10.49 | $10.49 | $10.49 | — | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.43 | -0.08 | -0.8% | $10.43 | $10.43 | $10.43 | — | |
| $10.51 | +0.06 | +0.6% | $10.51 | $10.51 | $10.51 | — | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | — | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | — | |
| $10.49 | +0.04 | +0.4% | $10.49 | $10.49 | $10.49 | — | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | — | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | — | |
| $10.46 | +0.03 | +0.3% | $10.46 | $10.46 | $10.46 | — | |
| $10.43 | -0.04 | -0.4% | $10.43 | $10.43 | $10.43 | — | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.46 | +0.06 | +0.6% | $10.46 | $10.46 | $10.46 | — | |
| $10.40 | +0.04 | +0.4% | $10.40 | $10.40 | $10.40 | — | |
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | — | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | — | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | — | |
| $10.46 | +0.04 | +0.4% | $10.46 | $10.46 | $10.46 | — | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | — | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.36 | -0.09 | -0.9% | $10.36 | $10.36 | $10.36 | — | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.45 | $10.45 | — | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | — | |
| $10.50 | -0.04 | -0.4% | $10.50 | $10.50 | $10.50 | — |
- Ticker
- NASDAQ:PFXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PACE Mortgage-Backed Securities Fixed Income Investments on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PACE Mortgage-Backed Securities Fixed Income Investments.