Stock listing
NASDAQ:PFSEX PFG JP Morgan Tactical Aggressive Strategy Fund Mutual Fund
Follow PFG JP Morgan Tactical Aggressive Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PFSEX
$15.39 USD +0.04 (+0.3%)
Close on Oct 19, 2026
- Day range
- $15.39 – $15.39 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PFSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | -0.15 | -1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.50 | +0.05 | +0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.45 | -0.19 | -1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.64 | -0.02 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.69 | +0.10 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.59 | -0.09 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.68 | -0.10 | -0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.72 | +0.12 | +0.8% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.60 | +0.13 | +0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.47 | 0.00 | 0.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.47 | -0.05 | -0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | -0.13 | -0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.67 | +0.10 | +0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | -0.17 | -1.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.74 | +0.24 | +1.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | +0.17 | +1.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.34 | -0.06 | -0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.40 | -0.08 | -0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.48 | -0.10 | -0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.58 | +0.14 | +0.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.44 | -0.11 | -0.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.55 | -0.10 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | +0.16 | +1.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.58 | +0.08 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.50 | -0.12 | -0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.62 | -0.05 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.67 | -0.04 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.71 | +0.08 | +0.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.63 | -0.02 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.65 | +0.08 | +0.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.63 | +0.09 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.54 | -0.09 | -0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.63 | +0.02 | +0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.61 | -0.17 | -1.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.83 | -0.02 | -0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.85 | +0.09 | +0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.76 | +0.08 | +0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.68 | -0.03 | -0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.71 | -0.03 | -0.2% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.74 | +0.12 | +0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.62 | -0.04 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.69 | +0.26 | +1.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.43 | +0.19 | +1.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.24 | +0.08 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.16 | +0.34 | +2.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.82 | -0.21 | -1.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.07 | +0.02 | +0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.05 | -0.03 | -0.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.08 | -0.18 | -1.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.20 | +1.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.08 | -0.05 | -0.3% | $15.08 | $15.08 | $15.08 | 0 |
- Ticker
- NASDAQ:PFSEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PFG JP Morgan Tactical Aggressive Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PFG JP Morgan Tactical Aggressive Strategy Fund.