Stock listing

NASDAQ:PFMIX PIMCO Fds Municipal Bond Fund Inst Cl Mutual Fund

Follow PIMCO Fds Municipal Bond Fund Inst Cl into a list and get an email when it puts out news.

Share price · NASDAQ:PFMIX

$8.96 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.96 – $8.96 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PFMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Oct 19	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Oct 16	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Oct 15	$8.97	+0.09	+1.0%	$8.97	$8.97	$8.97
Wed, Oct 14	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Oct 13	$8.88	+0.05	+0.6%	$8.88	$8.88	$8.88
Mon, Oct 12	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Oct 9	$8.83	+0.05	+0.6%	$8.83	$8.83	$8.83
Thu, Oct 8	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Wed, Oct 7	$8.78	-0.06	-0.7%	$8.78	$8.78	$8.78
Tue, Oct 6	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Mon, Oct 5	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Oct 2	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Oct 1	$8.87	+0.05	+0.6%	$8.87	$8.87	$8.87
Wed, Sep 30	$8.82	+0.07	+0.8%	$8.82	$8.82	$8.82
Tue, Sep 29	$8.75	-0.03	-0.3%	$8.75	$8.75	$8.75
Mon, Sep 28	$8.78	-0.09	-1.0%	$8.78	$8.78	$8.78
Fri, Sep 25	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Thu, Sep 24	$8.91	-0.05	-0.6%	$8.91	$8.91	$8.91
Wed, Sep 23	$8.96	-0.08	-0.9%	$8.96	$8.96	$8.96
Tue, Sep 22	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Sep 21	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Fri, Sep 18	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Thu, Sep 17	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Wed, Sep 16	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Sep 15	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Mon, Sep 14	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Sep 11	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Thu, Sep 10	$9.05	-0.08	-0.9%	$9.05	$9.05	$9.05
Wed, Sep 9	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Tue, Sep 8	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Sep 4	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Sep 3	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Wed, Sep 2	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Tue, Sep 1	$9.18	-0.05	-0.5%	$9.18	$9.18	$9.18
Mon, Aug 31	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Fri, Aug 28	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Thu, Aug 27	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Aug 26	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Mon, Aug 24	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Aug 21	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Aug 20	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 19	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Tue, Aug 18	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Mon, Aug 17	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Fri, Aug 14	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Thu, Aug 13	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Wed, Aug 12	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 11	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 10	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Aug 7	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Thu, Aug 6	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Wed, Aug 5	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Aug 4	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Mon, Aug 3	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Jul 31	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Jul 30	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Wed, Jul 29	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Jul 28	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Mon, Jul 27	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Fri, Jul 24	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Thu, Jul 23	$9.27	-0.06	-0.6%	$9.27	$9.27	$9.27
Wed, Jul 22	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Tue, Jul 21	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Mon, Jul 20	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38

Ticker: NASDAQ:PFMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Fds Municipal Bond Fund Inst Cl on 6ix

What it is: Mutual fund