Stock listing
NASDAQ:PFLJX Principal Fds, Inc. Principal LifeTime 2050 Fund Cl J Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2050 Fund Cl J into a list and get an email when it puts out news.
Share price · NASDAQ:PFLJX
$18.64 USD -0.25 (-1.3%)
Close on Oct 22, 2026
- Day range
- $18.64 – $18.64 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PFLJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | -0.25 | -1.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.89 | +0.10 | +0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.79 | +0.08 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.71 | +0.04 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.67 | -0.15 | -0.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.82 | +0.08 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.74 | -0.20 | -1.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | -0.05 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.99 | +0.14 | +0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.85 | -0.11 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.96 | -0.10 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.06 | +0.03 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.03 | +0.13 | +0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.90 | +0.12 | +0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | -0.08 | -0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.89 | -0.13 | -0.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.02 | +0.09 | +0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.93 | -0.02 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.95 | -0.18 | -0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.25 | +1.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.87 | -0.03 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.90 | +0.21 | +1.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.69 | -0.08 | -0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | -0.11 | -0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.97 | +0.15 | +0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.82 | -0.15 | -0.8% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.97 | -0.12 | -0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.21 | +0.19 | +1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.02 | +0.08 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.94 | -0.11 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.05 | -0.06 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | +0.03 | +0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.16 | -0.01 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.17 | +0.09 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | -0.09 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.17 | +0.13 | +0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | -0.18 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.26 | -0.04 | -0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | +0.09 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.14 | -0.02 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.16 | +0.12 | +0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | +0.26 | +1.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.88 | +0.16 | +0.9% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.72 | +0.06 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.66 | +0.31 | +1.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.35 | -0.19 | -1.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.54 | +0.02 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.52 | +0.06 | +0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.45 | -0.13 | -0.7% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.58 | -0.06 | -0.3% | $18.58 | $18.58 | $18.58 | 0 |
- Ticker
- NASDAQ:PFLJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2050 Fund Cl J on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2050 Fund Cl J.