Stock listing

NASDAQ:PFLEX PIMCO Flexible Credit Income Fund Institutional Mutual Fund

Follow PIMCO Flexible Credit Income Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:PFLEX

$6.56 USD -0.03 (-0.5%)

Close on Oct 19, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.56 – $6.56 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PFLEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.56	-0.03	-0.5%	$6.56	$6.56	$6.56
Fri, Oct 16	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Thu, Oct 15	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Wed, Oct 14	$6.59	-0.02	-0.3%	$6.59	$6.59	$6.59
Tue, Oct 13	$6.61	-0.02	-0.3%	$6.61	$6.61	$6.61
Mon, Oct 12	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Fri, Oct 9	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Thu, Oct 8	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Wed, Oct 7	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Tue, Oct 6	$6.64	+0.03	+0.5%	$6.64	$6.64	$6.64
Mon, Oct 5	$6.61	+0.02	+0.3%	$6.61	$6.61	$6.61
Fri, Oct 2	$6.59	-0.03	-0.5%	$6.59	$6.59	$6.59
Thu, Oct 1	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Wed, Sep 30	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Tue, Sep 29	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Mon, Sep 28	$6.61	-0.04	-0.6%	$6.61	$6.61	$6.61
Fri, Sep 25	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Thu, Sep 24	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Wed, Sep 23	$6.66	-0.06	-0.9%	$6.66	$6.66	$6.66
Tue, Sep 22	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Mon, Sep 21	$6.72	+0.02	+0.3%	$6.72	$6.72	$6.72
Fri, Sep 18	$6.70	-0.03	-0.4%	$6.70	$6.70	$6.70
Thu, Sep 17	$6.73	+0.01	+0.1%	$6.73	$6.73	$6.73
Wed, Sep 16	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Tue, Sep 15	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Mon, Sep 14	$6.74	-0.02	-0.3%	$6.74	$6.74	$6.74
Fri, Sep 11	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Thu, Sep 10	$6.77	-0.04	-0.6%	$6.77	$6.77	$6.77
Wed, Sep 9	$6.81	-0.02	-0.3%	$6.81	$6.81	$6.81
Tue, Sep 8	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Fri, Sep 4	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Thu, Sep 3	$6.84	+0.02	+0.3%	$6.84	$6.84	$6.84
Wed, Sep 2	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Tue, Sep 1	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Mon, Aug 31	$6.81	-0.02	-0.3%	$6.81	$6.81	$6.81
Fri, Aug 28	$6.83	-0.04	-0.6%	$6.83	$6.83	$6.83
Thu, Aug 27	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Wed, Aug 26	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Tue, Aug 25	$6.88	+0.02	+0.3%	$6.88	$6.88	$6.88
Mon, Aug 24	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Fri, Aug 21	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Thu, Aug 20	$6.86	-0.02	-0.3%	$6.86	$6.86	$6.86
Wed, Aug 19	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Tue, Aug 18	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Mon, Aug 17	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Fri, Aug 14	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Thu, Aug 13	$6.88	+0.02	+0.3%	$6.88	$6.88	$6.88
Wed, Aug 12	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Tue, Aug 11	$6.86	+0.01	+0.1%	$6.86	$6.86	$6.86
Mon, Aug 10	$6.85	-0.02	-0.3%	$6.85	$6.85	$6.85
Fri, Aug 7	$6.87	+0.02	+0.3%	$6.87	$6.87	$6.87
Thu, Aug 6	$6.85	-0.02	-0.3%	$6.85	$6.85	$6.85
Wed, Aug 5	$6.87	+0.01	+0.1%	$6.87	$6.87	$6.87
Tue, Aug 4	$6.86	+0.03	+0.4%	$6.86	$6.86	$6.86
Mon, Aug 3	$6.83	+0.02	+0.3%	$6.83	$6.83	$6.83
Fri, Jul 31	$6.81	-0.02	-0.3%	$6.81	$6.81	$6.81
Thu, Jul 30	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83
Wed, Jul 29	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Tue, Jul 28	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Mon, Jul 27	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83
Fri, Jul 24	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Thu, Jul 23	$6.81	-0.02	-0.3%	$6.81	$6.81	$6.81
Wed, Jul 22	$6.83	-0.02	-0.3%	$6.83	$6.83	$6.83
Tue, Jul 21	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Mon, Jul 20	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86

Ticker: NASDAQ:PFLEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Flexible Credit Income Fund Institutional on 6ix

What it is: Mutual fund