Stock listing

NASDAQ:PFIPX Principal FDS, Inc. Strategic Asset Mgmt Flexible Income PTF CL R-3 Mutual Fund

Follow Principal FDS, Inc. Strategic Asset Mgmt Flexible Income PTF CL R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PFIPX

$12.70 USD -0.02 (-0.2%)

Close on Oct 23, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
$12.70 – $12.70 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PFIPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.70-0.02-0.2%$12.70$12.70$12.700
$12.720.000.0%$12.72$12.72$12.720
$12.72+0.01+0.1%$12.72$12.72$12.720
$12.71+0.03+0.2%$12.71$12.71$12.710
$12.68-0.01-0.1%$12.68$12.68$12.680
$12.69-0.03-0.2%$12.69$12.69$12.690
$12.72+0.06+0.5%$12.72$12.72$12.720
$12.66-0.03-0.2%$12.66$12.66$12.660
$12.69+0.01+0.1%$12.69$12.69$12.690
$12.680.000.0%$12.68$12.68$12.680
$12.68+0.02+0.2%$12.68$12.68$12.680
$12.66+0.01+0.1%$12.66$12.66$12.660
$12.65-0.03-0.2%$12.65$12.65$12.650
$12.68+0.03+0.2%$12.68$12.68$12.680
$12.65+0.02+0.2%$12.65$12.65$12.650
$12.63+0.02+0.2%$12.63$12.63$12.630
$12.610.000.0%$12.61$12.61$12.610
$12.61-0.04-0.3%$12.61$12.61$12.610
$12.65-0.01-0.1%$12.65$12.65$12.650
$12.66-0.06-0.5%$12.66$12.66$12.660
$12.72-0.02-0.2%$12.72$12.72$12.720
$12.740.000.0%$12.74$12.74$12.740
$12.74-0.09-0.7%$12.74$12.74$12.740
$12.830.000.0%$12.83$12.83$12.830
$12.83+0.06+0.5%$12.83$12.83$12.830
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.80+0.06+0.5%$12.80$12.80$12.800
$12.74-0.01-0.1%$12.74$12.74$12.740
$12.75-0.02-0.2%$12.75$12.75$12.750
$12.77-0.04-0.3%$12.77$12.77$12.770
$12.81+0.02+0.2%$12.81$12.81$12.810
$12.79-0.08-0.6%$12.79$12.79$12.790
$12.87-0.03-0.2%$12.87$12.87$12.870
$12.90-0.02-0.2%$12.90$12.90$12.900
$12.92-0.01-0.1%$12.92$12.92$12.920
$12.93+0.04+0.3%$12.93$12.93$12.930
$12.89+0.02+0.2%$12.89$12.89$12.890
$12.87-0.04-0.3%$12.87$12.87$12.870
$12.91-0.03-0.2%$12.91$12.91$12.910
$12.94-0.03-0.2%$12.94$12.94$12.940
$12.97-0.01-0.1%$12.97$12.97$12.970
$12.98-0.01-0.1%$12.98$12.98$12.980
$12.99+0.04+0.3%$12.99$12.99$12.990
$12.95+0.01+0.1%$12.95$12.95$12.950
$12.94+0.01+0.1%$12.94$12.94$12.940
$12.93-0.04-0.3%$12.93$12.93$12.930
$12.97+0.04+0.3%$12.97$12.97$12.970
$12.93-0.03-0.2%$12.93$12.93$12.930
$12.96-0.01-0.1%$12.96$12.96$12.960
$12.97-0.03-0.2%$12.97$12.97$12.970
$13.00+0.04+0.3%$13.00$13.00$13.000
$12.96+0.03+0.2%$12.96$12.96$12.960
$12.93-0.01-0.1%$12.93$12.93$12.930
$12.94-0.03-0.2%$12.94$12.94$12.940
$12.97+0.04+0.3%$12.97$12.97$12.970
$12.93-0.03-0.2%$12.93$12.93$12.930
$12.96+0.01+0.1%$12.96$12.96$12.960
$12.95+0.06+0.5%$12.95$12.95$12.950
$12.89+0.05+0.4%$12.89$12.89$12.890
$12.84-0.02-0.2%$12.84$12.84$12.840
$12.86+0.05+0.4%$12.86$12.86$12.860
$12.81-0.06-0.5%$12.81$12.81$12.810
$12.87+0.02+0.2%$12.87$12.87$12.870
$12.85+0.02+0.2%$12.85$12.85$12.850
$12.83+0.01+0.1%$12.83$12.83$12.830
$12.82-0.05-0.4%$12.82$12.82$12.820
Ticker
NASDAQ:PFIPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal FDS, Inc. Strategic Asset Mgmt Flexible Income PTF CL R-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Flexible Income PTF CL R-3.