Stock listing
NASDAQ:PFIFX Principal FDS, Inc. Strategic Asset Mgmt Flexible Income PTF CL R-5 Mutual Fund
Follow Principal FDS, Inc. Strategic Asset Mgmt Flexible Income PTF CL R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PFIFX
$12.73 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $12.73 – $12.73 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PFIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.73 | +0.01 | +0.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.72 | +0.03 | +0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.69 | -0.02 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.71 | -0.02 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.73 | +0.05 | +0.4% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.68 | -0.02 | -0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.70 | +0.01 | +0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.69 | +0.02 | +0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.67 | +0.01 | +0.1% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.66 | -0.03 | -0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.69 | +0.03 | +0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.66 | +0.02 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.64 | +0.02 | +0.2% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.62 | -0.04 | -0.3% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.67 | -0.07 | -0.5% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.74 | -0.01 | -0.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | -0.09 | -0.7% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.84 | -0.01 | -0.1% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.85 | +0.07 | +0.5% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.78 | -0.04 | -0.3% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.82 | +0.07 | +0.5% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.75 | -0.01 | -0.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.76 | -0.02 | -0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.78 | -0.04 | -0.3% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.82 | +0.01 | +0.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.81 | -0.07 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.88 | -0.03 | -0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.91 | -0.02 | -0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.93 | -0.01 | -0.1% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.94 | +0.04 | +0.3% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.90 | +0.02 | +0.2% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.88 | -0.04 | -0.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.95 | -0.04 | -0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | +0.05 | +0.4% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.96 | 0.00 | 0.0% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.96 | +0.01 | +0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | +0.04 | +0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.94 | -0.03 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.97 | -0.02 | -0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | +0.04 | +0.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.97 | +0.02 | +0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | +0.04 | +0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.94 | -0.03 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.97 | +0.01 | +0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.96 | +0.06 | +0.5% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.90 | +0.05 | +0.4% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.85 | -0.03 | -0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.88 | +0.06 | +0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.82 | -0.06 | -0.5% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.88 | +0.02 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.86 | +0.02 | +0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.84 | +0.01 | +0.1% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.83 | -0.05 | -0.4% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.88 | -0.02 | -0.2% | $12.88 | $12.88 | $12.88 | 0 |
- Ticker
- NASDAQ:PFIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Strategic Asset Mgmt Flexible Income PTF CL R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Strategic Asset Mgmt Flexible Income PTF CL R-5.