Stock listing
NASDAQ:PFIEX Principal Funds, Inc. - International Equity Index Fund, Class R6 Mutual Fund
Follow Principal Funds, Inc. - International Equity Index Fund, Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PFIEX
$15.28 USD +0.09 (+0.6%)
Close on Oct 20, 2026
- Day range
- $15.28 – $15.28 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PFIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.28 | +0.09 | +0.6% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.19 | -0.07 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.14 | +0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.14 | -0.11 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.25 | +0.07 | +0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | +0.10 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.11 | -0.08 | -0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.19 | -0.19 | -1.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.38 | +0.06 | +0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.32 | -0.01 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.33 | +0.17 | +1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.16 | -0.15 | -1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.31 | -0.13 | -0.8% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.44 | -0.01 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.45 | -0.09 | -0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.54 | +0.16 | +1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.38 | -0.07 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.45 | -0.23 | -1.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.68 | +0.03 | +0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.65 | +0.15 | +1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.50 | -0.14 | -0.9% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.64 | +0.20 | +1.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.44 | -0.08 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.52 | -0.06 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.58 | -0.14 | -0.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.72 | +0.14 | +0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.58 | -0.15 | -1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.73 | -0.16 | -1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.94 | -0.02 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.96 | +0.20 | +1.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.76 | +0.05 | +0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.71 | -0.12 | -0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.83 | -0.03 | -0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.86 | -0.05 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | +0.11 | +0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.95 | +0.16 | +1.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.79 | -0.17 | -1.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.04 | +0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.96 | +0.04 | +0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.91 | -0.07 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.98 | +0.17 | +1.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | +0.19 | +1.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.64 | +0.08 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | +0.42 | +2.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.26 | -0.03 | -0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | +0.06 | +0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | -0.18 | -1.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.37 | +0.02 | +0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.35 | +0.22 | +1.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.13 | -0.11 | -0.7% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- NASDAQ:PFIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - International Equity Index Fund, Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - International Equity Index Fund, Class R6.