Stock listing

NASDAQ:PFGRX Victory Pioneer Fundamental Growth Fund Mutual Fund

Follow Victory Pioneer Fundamental Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PFGRX

$33.31 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +4.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $33.31 – $33.31 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PFGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$33.31	0.00	0.0%	$33.31	$33.31	$33.31
Mon, Oct 19	$33.31	+0.12	+0.4%	$33.31	$33.31	$33.31
Fri, Oct 16	$33.19	-0.48	-1.4%	$33.19	$33.19	$33.19
Thu, Oct 15	$33.67	+0.27	+0.8%	$33.67	$33.67	$33.67
Wed, Oct 14	$33.40	-0.50	-1.5%	$33.40	$33.40	$33.40
Tue, Oct 13	$33.90	-0.10	-0.3%	$33.90	$33.90	$33.90
Mon, Oct 12	$34.00	-0.02	-0.1%	$34.00	$34.00	$34.00
Fri, Oct 9	$34.02	+0.26	+0.8%	$34.02	$34.02	$34.02
Thu, Oct 8	$33.76	-0.27	-0.8%	$33.76	$33.76	$33.76
Wed, Oct 7	$34.03	-0.06	-0.2%	$34.03	$34.03	$34.03
Tue, Oct 6	$34.09	+0.25	+0.7%	$34.09	$34.09	$34.09
Mon, Oct 5	$33.84	+0.23	+0.7%	$33.84	$33.84	$33.84
Fri, Oct 2	$33.61	+0.25	+0.7%	$33.61	$33.61	$33.61
Thu, Oct 1	$33.36	+0.17	+0.5%	$33.36	$33.36	$33.36
Wed, Sep 30	$33.19	-0.04	-0.1%	$33.19	$33.19	$33.19
Tue, Sep 29	$33.23	+0.07	+0.2%	$33.23	$33.23	$33.23
Mon, Sep 28	$33.16	-0.26	-0.8%	$33.16	$33.16	$33.16
Fri, Sep 25	$33.42	+0.23	+0.7%	$33.42	$33.42	$33.42
Thu, Sep 24	$33.19	+0.16	+0.5%	$33.19	$33.19	$33.19
Wed, Sep 23	$33.03	-0.19	-0.6%	$33.03	$33.03	$33.03
Tue, Sep 22	$33.22	+0.10	+0.3%	$33.22	$33.22	$33.22
Mon, Sep 21	$33.12	+0.73	+2.3%	$33.12	$33.12	$33.12
Fri, Sep 18	$32.39	+0.14	+0.4%	$32.39	$32.39	$32.39
Thu, Sep 17	$32.25	+0.32	+1.0%	$32.25	$32.25	$32.25
Wed, Sep 16	$31.93	-0.09	-0.3%	$31.93	$31.93	$31.93
Tue, Sep 15	$32.02	-0.23	-0.7%	$32.02	$32.02	$32.02
Mon, Sep 14	$32.25	-0.28	-0.9%	$32.25	$32.25	$32.25
Fri, Sep 11	$32.53	+0.45	+1.4%	$32.53	$32.53	$32.53
Thu, Sep 10	$32.08	-0.10	-0.3%	$32.08	$32.08	$32.08
Wed, Sep 9	$32.18	-0.32	-1.0%	$32.18	$32.18	$32.18
Tue, Sep 8	$32.50	-0.31	-0.9%	$32.50	$32.50	$32.50
Fri, Sep 4	$32.81	-0.13	-0.4%	$32.81	$32.81	$32.81
Thu, Sep 3	$32.94	+0.25	+0.8%	$32.94	$32.94	$32.94
Wed, Sep 2	$32.69	+0.13	+0.4%	$32.69	$32.69	$32.69
Tue, Sep 1	$32.56	-0.36	-1.1%	$32.56	$32.56	$32.56
Mon, Aug 31	$32.92	-0.31	-0.9%	$32.92	$32.92	$32.92
Fri, Aug 28	$33.23	-0.07	-0.2%	$33.23	$33.23	$33.23
Thu, Aug 27	$33.30	+0.11	+0.3%	$33.30	$33.30	$33.30
Wed, Aug 26	$33.19	-0.12	-0.4%	$33.19	$33.19	$33.19
Tue, Aug 25	$33.31	+0.23	+0.7%	$33.31	$33.31	$33.31
Mon, Aug 24	$33.08	-0.06	-0.2%	$33.08	$33.08	$33.08
Fri, Aug 21	$33.14	+0.17	+0.5%	$33.14	$33.14	$33.14
Thu, Aug 20	$32.97	-0.33	-1.0%	$32.97	$32.97	$32.97
Wed, Aug 19	$33.30	+0.21	+0.6%	$33.30	$33.30	$33.30
Tue, Aug 18	$33.09	-0.17	-0.5%	$33.09	$33.09	$33.09
Mon, Aug 17	$33.26	-0.35	-1.0%	$33.26	$33.26	$33.26
Fri, Aug 14	$33.61	+0.06	+0.2%	$33.61	$33.61	$33.61
Thu, Aug 13	$33.55	+0.14	+0.4%	$33.55	$33.55	$33.55
Wed, Aug 12	$33.41	-0.21	-0.6%	$33.41	$33.41	$33.41
Tue, Aug 11	$33.62	-0.08	-0.2%	$33.62	$33.62	$33.62
Mon, Aug 10	$33.70	+0.10	+0.3%	$33.70	$33.70	$33.70
Fri, Aug 7	$33.60	+0.35	+1.1%	$33.60	$33.60	$33.60
Thu, Aug 6	$33.25	+0.17	+0.5%	$33.25	$33.25	$33.25
Wed, Aug 5	$33.08	-0.03	-0.1%	$33.08	$33.08	$33.08
Tue, Aug 4	$33.11	+0.50	+1.5%	$33.11	$33.11	$33.11
Mon, Aug 3	$32.61	+0.43	+1.3%	$32.61	$32.61	$32.61
Fri, Jul 31	$32.18	+0.12	+0.4%	$32.18	$32.18	$32.18
Thu, Jul 30	$32.06	+0.52	+1.6%	$32.06	$32.06	$32.06
Wed, Jul 29	$31.54	-0.26	-0.8%	$31.54	$31.54	$31.54
Tue, Jul 28	$31.80	+0.25	+0.8%	$31.80	$31.80	$31.80
Mon, Jul 27	$31.55	+0.27	+0.9%	$31.55	$31.55	$31.55
Fri, Jul 24	$31.28	+0.07	+0.2%	$31.28	$31.28	$31.28
Thu, Jul 23	$31.21	-0.42	-1.3%	$31.21	$31.21	$31.21
Wed, Jul 22	$31.63	-0.18	-0.6%	$31.63	$31.63	$31.63
Tue, Jul 21	$31.81	+0.24	+0.8%	$31.81	$31.81	$31.81
Mon, Jul 20	$31.57	-0.06	-0.2%	$31.57	$31.57	$31.57

Ticker: NASDAQ:PFGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Fundamental Growth Fund on 6ix

What it is: Mutual fund