Stock listing
NASDAQ:PFGKX Victory Pioneer Fundamental Growth Fund Class R6 Mutual Fund
Follow Victory Pioneer Fundamental Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PFGKX
$36.71 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $36.71 – $36.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PFGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.71 | 0.00 | 0.0% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.71 | +0.14 | +0.4% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.57 | -0.53 | -1.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $37.10 | +0.30 | +0.8% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.80 | -0.56 | -1.5% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.36 | -0.10 | -0.3% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.46 | -0.03 | -0.1% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.49 | +0.29 | +0.8% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.20 | -0.29 | -0.8% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.49 | -0.07 | -0.2% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.56 | +0.27 | +0.7% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.29 | +0.26 | +0.7% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.03 | +0.28 | +0.8% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.75 | +0.19 | +0.5% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.56 | -0.04 | -0.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.60 | +0.07 | +0.2% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.53 | -0.28 | -0.8% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.81 | +0.25 | +0.7% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.56 | +0.18 | +0.5% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.38 | -0.21 | -0.6% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.59 | +0.11 | +0.3% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.48 | +0.80 | +2.2% | $36.48 | $36.48 | $36.48 | 0 | |
| $35.68 | +0.16 | +0.5% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.52 | +0.36 | +1.0% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.16 | -0.10 | -0.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.26 | -0.26 | -0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.52 | -0.30 | -0.8% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.82 | +0.49 | +1.4% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.33 | -0.10 | -0.3% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.43 | -0.36 | -1.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.79 | -0.34 | -0.9% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.13 | -0.14 | -0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.27 | +0.27 | +0.8% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.00 | +0.15 | +0.4% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.85 | -0.40 | -1.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.25 | -0.33 | -0.9% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.58 | -0.09 | -0.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.67 | +0.13 | +0.4% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.54 | -0.13 | -0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.67 | +0.25 | +0.7% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.42 | -0.06 | -0.2% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.48 | +0.19 | +0.5% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.29 | -0.37 | -1.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.66 | +0.23 | +0.6% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.43 | -0.18 | -0.5% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.61 | -0.38 | -1.0% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.99 | +0.07 | +0.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.92 | +0.14 | +0.4% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.78 | -0.22 | -0.6% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.00 | -0.09 | -0.2% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.09 | +0.12 | +0.3% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.97 | +0.38 | +1.0% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.59 | +0.18 | +0.5% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.41 | -0.02 | -0.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.43 | +0.55 | +1.5% | $36.43 | $36.43 | $36.43 | 0 | |
| $35.88 | +0.47 | +1.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.41 | +0.13 | +0.4% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.28 | +0.58 | +1.7% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.70 | -0.28 | -0.8% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.98 | +0.27 | +0.8% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.71 | +0.30 | +0.9% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.41 | +0.08 | +0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.33 | -0.46 | -1.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.79 | -0.21 | -0.6% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.00 | +0.27 | +0.8% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.73 | -0.06 | -0.2% | $34.73 | $34.73 | $34.73 | 0 |
- Ticker
- NASDAQ:PFGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Fundamental Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Fundamental Growth Fund Class R6.