Stock listing

NASDAQ:PFCOX PFG American Funds Conservative Income Strategy Fund Mutual Fund

Follow PFG American Funds Conservative Income Strategy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PFCOX

$9.84 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.84 – $9.84 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PFCOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Mon, Oct 19	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Fri, Oct 16	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Oct 15	$9.85	+0.05	+0.5%	$9.85	$9.85	$9.85
Wed, Oct 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Oct 13	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Oct 12	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Fri, Oct 9	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Oct 8	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Wed, Oct 7	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Tue, Oct 6	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Mon, Oct 5	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Fri, Oct 2	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Oct 1	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Wed, Sep 30	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Tue, Sep 29	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Sep 28	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Fri, Sep 25	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Thu, Sep 24	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Wed, Sep 23	$9.81	-0.06	-0.6%	$9.81	$9.81	$9.81
Tue, Sep 22	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Sep 21	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Fri, Sep 18	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Thu, Sep 17	$9.88	+0.04	+0.4%	$9.88	$9.88	$9.88
Wed, Sep 16	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Tue, Sep 15	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Sep 14	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Sep 11	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Sep 10	$9.89	-0.05	-0.5%	$9.89	$9.89	$9.89
Wed, Sep 9	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Tue, Sep 8	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Fri, Sep 4	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Sep 3	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Wed, Sep 2	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Sep 1	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Mon, Aug 31	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Aug 28	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Thu, Aug 27	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Wed, Aug 26	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Tue, Aug 25	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Mon, Aug 24	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Fri, Aug 21	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Thu, Aug 20	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Wed, Aug 19	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Tue, Aug 18	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Mon, Aug 17	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Fri, Aug 14	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Thu, Aug 13	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Wed, Aug 12	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Tue, Aug 11	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Mon, Aug 10	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Fri, Aug 7	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Thu, Aug 6	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Wed, Aug 5	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Tue, Aug 4	$10.02	+0.05	+0.5%	$10.02	$10.02	$10.02
Mon, Aug 3	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Fri, Jul 31	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Jul 30	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Wed, Jul 29	$9.94	-0.03	-0.3%	$9.94	$9.94	$9.94
Tue, Jul 28	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97
Mon, Jul 27	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Fri, Jul 24	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Thu, Jul 23	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Wed, Jul 22	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Jul 21	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Jul 20	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95

Ticker: NASDAQ:PFCOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PFG American Funds Conservative Income Strategy Fund on 6ix

What it is: Mutual fund