Stock listing

NASDAQ:PEXMX T. Rowe Price Extended Equity Market Index Fund Mutual Fund

Follow T. Rowe Price Extended Equity Market Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PEXMX

$38.90 USD +0.51 (+1.3%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$38.90 – $38.90 USDOct 20, 2026
T. Rowe Price Extended Equity Market Index Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PEXMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.90+0.51+1.3%$38.90$38.90$38.900
$38.39+0.10+0.3%$38.39$38.39$38.390
$38.29-0.70-1.8%$38.29$38.29$38.290
$38.99+0.53+1.4%$38.99$38.99$38.990
$38.46-0.79-2.0%$38.46$38.46$38.460
$39.25-0.15-0.4%$39.25$39.25$39.250
$39.40-0.27-0.7%$39.40$39.40$39.400
$39.67+0.31+0.8%$39.67$39.67$39.670
$39.36-0.03-0.1%$39.36$39.36$39.360
$39.39-0.62-1.5%$39.39$39.39$39.390
$40.01+0.03+0.1%$40.01$40.01$40.010
$39.98+0.30+0.8%$39.98$39.98$39.980
$39.68+0.38+1.0%$39.68$39.68$39.680
$39.30+0.27+0.7%$39.30$39.30$39.300
$39.03-0.13-0.3%$39.03$39.03$39.030
$39.16-0.05-0.1%$39.16$39.16$39.160
$39.21-0.40-1.0%$39.21$39.21$39.210
$39.61+0.03+0.1%$39.61$39.61$39.610
$39.58-0.06-0.2%$39.58$39.58$39.580
$39.64-0.48-1.2%$39.64$39.64$39.640
$40.12+0.21+0.5%$40.12$40.12$40.120
$39.91+0.36+0.9%$39.91$39.91$39.910
$39.55-0.18-0.5%$39.55$39.55$39.550
$39.73+0.34+0.9%$39.73$39.73$39.730
$39.39-0.13-0.3%$39.39$39.39$39.390
$39.52-0.31-0.8%$39.52$39.52$39.520
$39.83-0.15-0.4%$39.83$39.83$39.830
$39.98+0.30+0.8%$39.98$39.98$39.980
$39.68-0.44-1.1%$39.68$39.68$39.680
$40.12-0.45-1.1%$40.12$40.12$40.120
$40.57-0.27-0.7%$40.57$40.57$40.570
$40.84+0.06+0.1%$40.84$40.84$40.840
$40.78+0.50+1.2%$40.78$40.78$40.780
$40.28+0.23+0.6%$40.28$40.28$40.280
$40.05-0.58-1.4%$40.05$40.05$40.050
$40.63-0.15-0.4%$40.63$40.63$40.630
$40.78-0.56-1.4%$40.78$40.78$40.780
$41.34+0.22+0.5%$41.34$41.34$41.340
$41.12+0.07+0.2%$41.12$41.12$41.120
$41.05+0.10+0.2%$41.05$41.05$41.050
$40.95-0.37-0.9%$40.95$40.95$40.950
$41.32+0.35+0.9%$41.32$41.32$41.320
$40.97-0.48-1.2%$40.97$40.97$40.970
$41.45+0.10+0.2%$41.45$41.45$41.450
$41.35-0.69-1.6%$41.35$41.35$41.350
$42.04-0.12-0.3%$42.04$42.04$42.040
$42.16+0.07+0.2%$42.16$42.16$42.160
$42.09+0.21+0.5%$42.09$42.09$42.090
$41.88+0.29+0.7%$41.88$41.88$41.880
$41.59+0.12+0.3%$41.59$41.59$41.590
$41.47-0.17-0.4%$41.47$41.47$41.470
$41.64+0.71+1.7%$41.64$41.64$41.640
$40.93-0.16-0.4%$40.93$40.93$40.930
$41.09-0.34-0.8%$41.09$41.09$41.090
$41.43+0.93+2.3%$41.43$41.43$41.430
$40.50+0.72+1.8%$40.50$40.50$40.500
$39.78-0.17-0.4%$39.78$39.78$39.780
$39.95+0.55+1.4%$39.95$39.95$39.950
$39.40-0.64-1.6%$39.40$39.40$39.400
$40.04+0.010.0%$40.04$40.04$40.040
$40.03+0.26+0.7%$40.03$40.03$40.030
$39.77-0.10-0.3%$39.77$39.77$39.770
$39.87-0.22-0.5%$39.87$39.87$39.870
$40.09-0.24-0.6%$40.09$40.09$40.090
$40.33+0.51+1.3%$40.33$40.33$40.330
$39.82-0.29-0.7%$39.82$39.82$39.820
Ticker
NASDAQ:PEXMX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

T. Rowe Price Extended Equity Market Index Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price Extended Equity Market Index Fund.