Stock listing

NASDAQ:PEUCX Principal FDS, Inc. Equity Income Fund CL C Mutual Fund

Follow Principal FDS, Inc. Equity Income Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:PEUCX

$44.19 USD +0.40 (+0.9%)

Close on Oct 20, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $44.19 – $44.19 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PEUCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$44.19	+0.40	+0.9%	$44.19	$44.19	$44.19
Mon, Oct 19	$43.79	-0.17	-0.4%	$43.79	$43.79	$43.79
Fri, Oct 16	$43.96	+0.03	+0.1%	$43.96	$43.96	$43.96
Thu, Oct 15	$43.93	+0.31	+0.7%	$43.93	$43.93	$43.93
Wed, Oct 14	$43.62	-0.02	0.0%	$43.62	$43.62	$43.62
Tue, Oct 13	$43.64	+0.01	0.0%	$43.64	$43.64	$43.64
Mon, Oct 12	$43.63	+0.21	+0.5%	$43.63	$43.63	$43.63
Fri, Oct 9	$43.42	+0.08	+0.2%	$43.42	$43.42	$43.42
Thu, Oct 8	$43.34	+0.15	+0.3%	$43.34	$43.34	$43.34
Wed, Oct 7	$43.19	-0.25	-0.6%	$43.19	$43.19	$43.19
Tue, Oct 6	$43.44	+0.24	+0.6%	$43.44	$43.44	$43.44
Mon, Oct 5	$43.20	+0.25	+0.6%	$43.20	$43.20	$43.20
Fri, Oct 2	$42.95	+0.29	+0.7%	$42.95	$42.95	$42.95
Thu, Oct 1	$42.66	+0.09	+0.2%	$42.66	$42.66	$42.66
Wed, Sep 30	$42.57	-0.40	-0.9%	$42.57	$42.57	$42.57
Tue, Sep 29	$42.97	-0.10	-0.2%	$42.97	$42.97	$42.97
Mon, Sep 28	$43.07	-0.25	-0.6%	$43.07	$43.07	$43.07
Fri, Sep 25	$43.32	+0.35	+0.8%	$43.32	$43.32	$43.32
Thu, Sep 24	$42.97	-0.13	-0.3%	$42.97	$42.97	$42.97
Wed, Sep 23	$43.10	-0.30	-0.7%	$43.10	$43.10	$43.10
Tue, Sep 22	$43.40	+0.02	0.0%	$43.40	$43.40	$43.40
Mon, Sep 21	$43.38	+0.16	+0.4%	$43.38	$43.38	$43.38
Fri, Sep 18	$43.22	-0.06	-0.1%	$43.22	$43.22	$43.22
Thu, Sep 17	$43.28	+0.28	+0.7%	$43.28	$43.28	$43.28
Wed, Sep 16	$43.00	-0.41	-0.9%	$43.00	$43.00	$43.00
Tue, Sep 15	$43.41	-0.20	-0.5%	$43.41	$43.41	$43.41
Mon, Sep 14	$43.61	-0.12	-0.3%	$43.61	$43.61	$43.61
Fri, Sep 11	$43.73	+0.26	+0.6%	$43.73	$43.73	$43.73
Thu, Sep 10	$43.47	-0.17	-0.4%	$43.47	$43.47	$43.47
Wed, Sep 9	$43.64	-0.21	-0.5%	$43.64	$43.64	$43.64
Tue, Sep 8	$43.85	-0.47	-1.1%	$43.85	$43.85	$43.85
Fri, Sep 4	$44.32	-0.26	-0.6%	$44.32	$44.32	$44.32
Thu, Sep 3	$44.58	+0.33	+0.7%	$44.58	$44.58	$44.58
Wed, Sep 2	$44.25	+0.10	+0.2%	$44.25	$44.25	$44.25
Tue, Sep 1	$44.15	-0.06	-0.1%	$44.15	$44.15	$44.15
Mon, Aug 31	$44.21	-0.24	-0.5%	$44.21	$44.21	$44.21
Fri, Aug 28	$44.45	+0.02	0.0%	$44.45	$44.45	$44.45
Thu, Aug 27	$44.43	-0.17	-0.4%	$44.43	$44.43	$44.43
Wed, Aug 26	$44.60	+0.01	0.0%	$44.60	$44.60	$44.60
Tue, Aug 25	$44.59	-0.17	-0.4%	$44.59	$44.59	$44.59
Mon, Aug 24	$44.76	+0.05	+0.1%	$44.76	$44.76	$44.76
Fri, Aug 21	$44.71	+0.37	+0.8%	$44.71	$44.71	$44.71
Thu, Aug 20	$44.34	-0.45	-1.0%	$44.34	$44.34	$44.34
Wed, Aug 19	$44.79	+0.12	+0.3%	$44.79	$44.79	$44.79
Tue, Aug 18	$44.67	-0.05	-0.1%	$44.67	$44.67	$44.67
Mon, Aug 17	$44.72	-0.21	-0.5%	$44.72	$44.72	$44.72
Fri, Aug 14	$44.93	-0.05	-0.1%	$44.93	$44.93	$44.93
Thu, Aug 13	$44.98	+0.16	+0.4%	$44.98	$44.98	$44.98
Wed, Aug 12	$44.82	+0.08	+0.2%	$44.82	$44.82	$44.82
Tue, Aug 11	$44.74	+0.08	+0.2%	$44.74	$44.74	$44.74
Mon, Aug 10	$44.66	+0.02	0.0%	$44.66	$44.66	$44.66
Fri, Aug 7	$44.64	+0.21	+0.5%	$44.64	$44.64	$44.64
Thu, Aug 6	$44.43	+0.03	+0.1%	$44.43	$44.43	$44.43
Wed, Aug 5	$44.40	+0.02	0.0%	$44.40	$44.40	$44.40
Tue, Aug 4	$44.38	+0.41	+0.9%	$44.38	$44.38	$44.38
Mon, Aug 3	$43.97	+0.14	+0.3%	$43.97	$43.97	$43.97
Fri, Jul 31	$43.83	-0.12	-0.3%	$43.83	$43.83	$43.83
Thu, Jul 30	$43.95	+0.21	+0.5%	$43.95	$43.95	$43.95
Wed, Jul 29	$43.74	-0.56	-1.3%	$43.74	$43.74	$43.74
Tue, Jul 28	$44.30	+0.40	+0.9%	$44.30	$44.30	$44.30
Mon, Jul 27	$43.90	+0.16	+0.4%	$43.90	$43.90	$43.90
Fri, Jul 24	$43.74	+0.41	+0.9%	$43.74	$43.74	$43.74
Thu, Jul 23	$43.33	-0.20	-0.5%	$43.33	$43.33	$43.33
Wed, Jul 22	$43.53	+0.06	+0.1%	$43.53	$43.53	$43.53
Tue, Jul 21	$43.47	+0.26	+0.6%	$43.47	$43.47	$43.47
Mon, Jul 20	$43.21	-0.29	-0.7%	$43.21	$43.21	$43.21

Ticker: NASDAQ:PEUCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Equity Income Fund CL C on 6ix

What it is: Mutual fund