Stock listing
NASDAQ:PESPX BNY Mellon Midcap Index Fund, Inc. Investor Shares Mutual Fund
Follow BNY Mellon Midcap Index Fund, Inc. Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PESPX
$29.86 USD -0.24 (-0.8%)
Close on Oct 22, 2026
- Day range
- $29.86 – $29.86 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PESPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.86 | -0.24 | -0.8% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.10 | +0.12 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.98 | +0.29 | +1.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | -0.26 | -0.9% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.95 | +0.30 | +1.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.65 | -0.39 | -1.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.04 | +0.03 | +0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.01 | -0.11 | -0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.12 | +0.15 | +0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.97 | +0.11 | +0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.86 | -0.50 | -1.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.36 | +0.16 | +0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.20 | +0.09 | +0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.11 | +0.28 | +0.9% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.83 | +0.31 | +1.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.52 | -0.17 | -0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.69 | -0.03 | -0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.72 | -0.21 | -0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.93 | +0.08 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.85 | -0.12 | -0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.97 | -0.18 | -0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.15 | +0.08 | +0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.07 | +0.12 | +0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.95 | -0.09 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.04 | +0.17 | +0.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.87 | -0.18 | -0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.05 | -0.13 | -0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.18 | -0.28 | -0.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.46 | +0.25 | +0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.21 | -0.28 | -0.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.49 | -0.34 | -1.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.83 | -0.21 | -0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.04 | +0.04 | +0.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.00 | +0.28 | +0.9% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.72 | +0.21 | +0.7% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.51 | -0.32 | -1.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.83 | -0.16 | -0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.99 | -0.38 | -1.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.37 | +0.02 | +0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.35 | +0.19 | +0.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.16 | -0.01 | 0.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.17 | -0.24 | -0.8% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.41 | +0.16 | +0.5% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.25 | -0.27 | -0.9% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.52 | -0.08 | -0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.60 | -0.52 | -1.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $32.12 | -0.07 | -0.2% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.19 | +0.10 | +0.3% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.09 | +0.13 | +0.4% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.96 | +0.14 | +0.4% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.82 | +0.09 | +0.3% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.73 | -0.11 | -0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.84 | +0.42 | +1.3% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.42 | -0.11 | -0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.53 | -0.17 | -0.5% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.70 | +0.56 | +1.8% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.14 | +0.34 | +1.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.80 | -0.04 | -0.1% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.84 | +0.24 | +0.8% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.60 | -0.52 | -1.7% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.12 | +0.02 | +0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.10 | +0.10 | +0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.00 | +0.12 | +0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.88 | -0.12 | -0.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.00 | -0.01 | 0.0% | $31.00 | $31.00 | $31.00 | 0 |
- Ticker
- NASDAQ:PESPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Midcap Index Fund, Inc. Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Midcap Index Fund, Inc. Investor Shares.