Stock listing

NASDAQ:PEQYX Putnam Focused International Equity Fund y Mutual Fund

Follow Putnam Focused International Equity Fund y into a list and get an email when it puts out news.

Share price · NASDAQ:PEQYX

$22.28 USD +0.06 (+0.3%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $22.28 – $22.28 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PEQYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$22.28	+0.06	+0.3%	$22.28	$22.28	$22.28
Fri, Oct 16	$22.22	-0.05	-0.2%	$22.22	$22.22	$22.22
Thu, Oct 15	$22.27	+0.22	+1.0%	$22.27	$22.27	$22.27
Wed, Oct 14	$22.05	-0.26	-1.2%	$22.05	$22.05	$22.05
Tue, Oct 13	$22.31	-0.02	-0.1%	$22.31	$22.31	$22.31
Mon, Oct 12	$22.33	-0.13	-0.6%	$22.33	$22.33	$22.33
Fri, Oct 9	$22.46	+0.17	+0.8%	$22.46	$22.46	$22.46
Thu, Oct 8	$22.29	-0.16	-0.7%	$22.29	$22.29	$22.29
Wed, Oct 7	$22.45	-0.19	-0.8%	$22.45	$22.45	$22.45
Tue, Oct 6	$22.64	-0.01	0.0%	$22.64	$22.64	$22.64
Mon, Oct 5	$22.65	+0.12	+0.5%	$22.65	$22.65	$22.65
Fri, Oct 2	$22.53	+0.27	+1.2%	$22.53	$22.53	$22.53
Thu, Oct 1	$22.26	-0.02	-0.1%	$22.26	$22.26	$22.26
Wed, Sep 30	$22.28	-0.31	-1.4%	$22.28	$22.28	$22.28
Tue, Sep 29	$22.59	+0.07	+0.3%	$22.59	$22.59	$22.59
Mon, Sep 28	$22.52	-0.16	-0.7%	$22.52	$22.52	$22.52
Fri, Sep 25	$22.68	+0.24	+1.1%	$22.68	$22.68	$22.68
Thu, Sep 24	$22.44	-0.17	-0.8%	$22.44	$22.44	$22.44
Wed, Sep 23	$22.61	-0.33	-1.4%	$22.61	$22.61	$22.61
Tue, Sep 22	$22.94	-0.01	0.0%	$22.94	$22.94	$22.94
Mon, Sep 21	$22.95	+0.31	+1.4%	$22.95	$22.95	$22.95
Fri, Sep 18	$22.64	-0.04	-0.2%	$22.64	$22.64	$22.64
Thu, Sep 17	$22.68	+0.25	+1.1%	$22.68	$22.68	$22.68
Wed, Sep 16	$22.43	-0.04	-0.2%	$22.43	$22.43	$22.43
Tue, Sep 15	$22.47	-0.08	-0.4%	$22.47	$22.47	$22.47
Mon, Sep 14	$22.55	-0.20	-0.9%	$22.55	$22.55	$22.55
Fri, Sep 11	$22.75	+0.14	+0.6%	$22.75	$22.75	$22.75
Thu, Sep 10	$22.61	-0.23	-1.0%	$22.61	$22.61	$22.61
Wed, Sep 9	$22.84	-0.27	-1.2%	$22.84	$22.84	$22.84
Tue, Sep 8	$23.11	+0.03	+0.1%	$23.11	$23.11	$23.11
Fri, Sep 4	$23.08	+0.15	+0.7%	$23.08	$23.08	$23.08
Thu, Sep 3	$22.93	+0.26	+1.1%	$22.93	$22.93	$22.93
Wed, Sep 2	$22.67	+0.08	+0.4%	$22.67	$22.67	$22.67
Tue, Sep 1	$22.59	-0.25	-1.1%	$22.59	$22.59	$22.59
Mon, Aug 31	$22.84	-0.04	-0.2%	$22.84	$22.84	$22.84
Fri, Aug 28	$22.88	-0.18	-0.8%	$22.88	$22.88	$22.88
Thu, Aug 27	$23.06	+0.09	+0.4%	$23.06	$23.06	$23.06
Wed, Aug 26	$22.97	-0.09	-0.4%	$22.97	$22.97	$22.97
Tue, Aug 25	$23.06	+0.19	+0.8%	$23.06	$23.06	$23.06
Mon, Aug 24	$22.87	-0.09	-0.4%	$22.87	$22.87	$22.87
Fri, Aug 21	$22.96	+0.26	+1.1%	$22.96	$22.96	$22.96
Thu, Aug 20	$22.70	+0.11	+0.5%	$22.70	$22.70	$22.70
Wed, Aug 19	$22.59	+0.15	+0.7%	$22.59	$22.59	$22.59
Tue, Aug 18	$22.44	-0.36	-1.6%	$22.44	$22.44	$22.44
Mon, Aug 17	$22.80	-0.02	-0.1%	$22.80	$22.80	$22.80
Fri, Aug 14	$22.82	+0.10	+0.4%	$22.82	$22.82	$22.82
Thu, Aug 13	$22.72	+0.11	+0.5%	$22.72	$22.72	$22.72
Wed, Aug 12	$22.61	+0.15	+0.7%	$22.61	$22.61	$22.61
Tue, Aug 11	$22.46	+0.05	+0.2%	$22.46	$22.46	$22.46
Mon, Aug 10	$22.41	-0.07	-0.3%	$22.41	$22.41	$22.41
Fri, Aug 7	$22.48	+0.07	+0.3%	$22.48	$22.48	$22.48
Thu, Aug 6	$22.41	-0.08	-0.4%	$22.41	$22.41	$22.41
Wed, Aug 5	$22.49	-0.12	-0.5%	$22.49	$22.49	$22.49
Tue, Aug 4	$22.61	+0.35	+1.6%	$22.61	$22.61	$22.61
Mon, Aug 3	$22.26	+0.11	+0.5%	$22.26	$22.26	$22.26
Fri, Jul 31	$22.15	-0.04	-0.2%	$22.15	$22.15	$22.15
Thu, Jul 30	$22.19	+0.37	+1.7%	$22.19	$22.19	$22.19
Wed, Jul 29	$21.82	-0.03	-0.1%	$21.82	$21.82	$21.82
Tue, Jul 28	$21.85	+0.04	+0.2%	$21.85	$21.85	$21.85
Mon, Jul 27	$21.81	+0.25	+1.2%	$21.81	$21.81	$21.81
Fri, Jul 24	$21.56	-0.16	-0.7%	$21.56	$21.56	$21.56
Thu, Jul 23	$21.72	-0.29	-1.3%	$21.72	$21.72	$21.72
Wed, Jul 22	$22.01	-0.16	-0.7%	$22.01	$22.01	$22.01
Tue, Jul 21	$22.17	+0.30	+1.4%	$22.17	$22.17	$22.17
Mon, Jul 20	$21.87	-0.10	-0.5%	$21.87	$21.87	$21.87

Ticker: NASDAQ:PEQYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam Focused International Equity Fund y on 6ix

What it is: Mutual fund