Stock listing
NASDAQ:PEQKX Victory Pioneer Equity Income Fund Class R6 Mutual Fund
Follow Victory Pioneer Equity Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PEQKX
$27.94 USD +0.34 (+1.2%)
Close on Oct 20, 2026
- Day range
- $27.94 – $27.94 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PEQKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.94 | +0.34 | +1.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.60 | -0.15 | -0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.75 | +0.12 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.63 | +0.30 | +1.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.33 | +0.04 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.29 | +0.01 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.28 | +0.18 | +0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.10 | -0.02 | -0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.12 | +0.31 | +1.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.81 | -0.12 | -0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.93 | +0.11 | +0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.82 | -0.01 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | +0.14 | +0.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.69 | -0.14 | -0.5% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.83 | -0.14 | -0.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.97 | -0.18 | -0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.15 | +0.06 | +0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.09 | -0.13 | -0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.22 | -0.09 | -0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.31 | -0.19 | -0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.50 | -0.02 | -0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.52 | -0.25 | -0.9% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.77 | -0.04 | -0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.81 | -0.48 | -1.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.29 | -0.06 | -0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.35 | -0.01 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.36 | +0.22 | +0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.14 | -0.01 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.15 | -0.17 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.32 | -0.33 | -1.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.65 | -0.13 | -0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.78 | +0.15 | +0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.63 | +0.15 | +0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.48 | -0.05 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.53 | -0.12 | -0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.65 | +0.13 | +0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.52 | -0.08 | -0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.60 | -0.05 | -0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.65 | -0.09 | -0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.74 | +0.11 | +0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.63 | +0.19 | +0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.44 | -0.25 | -0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.69 | +0.18 | +0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.51 | +0.17 | +0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.34 | -0.25 | -0.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.59 | +0.04 | +0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.55 | +0.05 | +0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.50 | +0.03 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.47 | +0.03 | +0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.44 | +0.10 | +0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.34 | +0.24 | +0.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.10 | -0.14 | -0.5% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.24 | -0.05 | -0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.29 | +0.25 | +0.9% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.04 | +0.22 | +0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.82 | +0.09 | +0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.73 | -0.13 | -0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.86 | -0.17 | -0.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.03 | +0.30 | +1.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.73 | +0.20 | +0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.53 | +0.32 | +1.2% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.21 | -0.17 | -0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.38 | +0.07 | +0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.31 | +0.19 | +0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.12 | -0.21 | -0.8% | $27.12 | $27.12 | $27.12 | 0 |
- Ticker
- NASDAQ:PEQKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Equity Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Equity Income Fund Class R6.