Stock listing

NASDAQ:PEQIX Victory Pioneer Equity Income Fund Mutual Fund

Follow Victory Pioneer Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PEQIX

$27.84 USD +0.34 (+1.2%)

Close on Oct 20, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.84 – $27.84 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PEQIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.84	+0.34	+1.2%	$27.84	$27.84	$27.84
Mon, Oct 19	$27.50	-0.15	-0.5%	$27.50	$27.50	$27.50
Fri, Oct 16	$27.65	+0.11	+0.4%	$27.65	$27.65	$27.65
Thu, Oct 15	$27.54	+0.30	+1.1%	$27.54	$27.54	$27.54
Wed, Oct 14	$27.24	+0.04	+0.1%	$27.24	$27.24	$27.24
Tue, Oct 13	$27.20	+0.01	0.0%	$27.20	$27.20	$27.20
Mon, Oct 12	$27.19	+0.18	+0.7%	$27.19	$27.19	$27.19
Fri, Oct 9	$27.01	-0.02	-0.1%	$27.01	$27.01	$27.01
Thu, Oct 8	$27.03	+0.31	+1.2%	$27.03	$27.03	$27.03
Wed, Oct 7	$26.72	-0.12	-0.4%	$26.72	$26.72	$26.72
Tue, Oct 6	$26.84	+0.11	+0.4%	$26.84	$26.84	$26.84
Mon, Oct 5	$26.73	-0.02	-0.1%	$26.73	$26.73	$26.73
Fri, Oct 2	$26.75	0.00	0.0%	$26.75	$26.75	$26.75
Thu, Oct 1	$26.75	+0.14	+0.5%	$26.75	$26.75	$26.75
Wed, Sep 30	$26.61	-0.14	-0.5%	$26.61	$26.61	$26.61
Tue, Sep 29	$26.75	-0.13	-0.5%	$26.75	$26.75	$26.75
Mon, Sep 28	$26.88	-0.19	-0.7%	$26.88	$26.88	$26.88
Fri, Sep 25	$27.07	+0.07	+0.3%	$27.07	$27.07	$27.07
Thu, Sep 24	$27.00	-0.14	-0.5%	$27.00	$27.00	$27.00
Wed, Sep 23	$27.14	-0.08	-0.3%	$27.14	$27.14	$27.14
Tue, Sep 22	$27.22	-0.20	-0.7%	$27.22	$27.22	$27.22
Mon, Sep 21	$27.42	-0.01	0.0%	$27.42	$27.42	$27.42
Fri, Sep 18	$27.43	-0.26	-0.9%	$27.43	$27.43	$27.43
Thu, Sep 17	$27.69	-0.02	-0.1%	$27.69	$27.69	$27.69
Wed, Sep 16	$27.71	-0.48	-1.7%	$27.71	$27.71	$27.71
Tue, Sep 15	$28.19	-0.06	-0.2%	$28.19	$28.19	$28.19
Mon, Sep 14	$28.25	0.00	0.0%	$28.25	$28.25	$28.25
Fri, Sep 11	$28.25	+0.21	+0.7%	$28.25	$28.25	$28.25
Thu, Sep 10	$28.04	-0.01	0.0%	$28.04	$28.04	$28.04
Wed, Sep 9	$28.05	-0.17	-0.6%	$28.05	$28.05	$28.05
Tue, Sep 8	$28.22	-0.33	-1.2%	$28.22	$28.22	$28.22
Fri, Sep 4	$28.55	-0.13	-0.5%	$28.55	$28.55	$28.55
Thu, Sep 3	$28.68	+0.15	+0.5%	$28.68	$28.68	$28.68
Wed, Sep 2	$28.53	+0.15	+0.5%	$28.53	$28.53	$28.53
Tue, Sep 1	$28.38	-0.05	-0.2%	$28.38	$28.38	$28.38
Mon, Aug 31	$28.43	-0.12	-0.4%	$28.43	$28.43	$28.43
Fri, Aug 28	$28.55	+0.13	+0.5%	$28.55	$28.55	$28.55
Thu, Aug 27	$28.42	-0.08	-0.3%	$28.42	$28.42	$28.42
Wed, Aug 26	$28.50	-0.05	-0.2%	$28.50	$28.50	$28.50
Tue, Aug 25	$28.55	-0.09	-0.3%	$28.55	$28.55	$28.55
Mon, Aug 24	$28.64	+0.10	+0.4%	$28.64	$28.64	$28.64
Fri, Aug 21	$28.54	+0.19	+0.7%	$28.54	$28.54	$28.54
Thu, Aug 20	$28.35	-0.24	-0.8%	$28.35	$28.35	$28.35
Wed, Aug 19	$28.59	+0.18	+0.6%	$28.59	$28.59	$28.59
Tue, Aug 18	$28.41	+0.17	+0.6%	$28.41	$28.41	$28.41
Mon, Aug 17	$28.24	-0.25	-0.9%	$28.24	$28.24	$28.24
Fri, Aug 14	$28.49	+0.04	+0.1%	$28.49	$28.49	$28.49
Thu, Aug 13	$28.45	+0.05	+0.2%	$28.45	$28.45	$28.45
Wed, Aug 12	$28.40	+0.02	+0.1%	$28.40	$28.40	$28.40
Tue, Aug 11	$28.38	+0.03	+0.1%	$28.38	$28.38	$28.38
Mon, Aug 10	$28.35	+0.10	+0.4%	$28.35	$28.35	$28.35
Fri, Aug 7	$28.25	+0.24	+0.9%	$28.25	$28.25	$28.25
Thu, Aug 6	$28.01	-0.13	-0.5%	$28.01	$28.01	$28.01
Wed, Aug 5	$28.14	-0.06	-0.2%	$28.14	$28.14	$28.14
Tue, Aug 4	$28.20	+0.25	+0.9%	$28.20	$28.20	$28.20
Mon, Aug 3	$27.95	+0.22	+0.8%	$27.95	$27.95	$27.95
Fri, Jul 31	$27.73	+0.09	+0.3%	$27.73	$27.73	$27.73
Thu, Jul 30	$27.64	-0.13	-0.5%	$27.64	$27.64	$27.64
Wed, Jul 29	$27.77	-0.17	-0.6%	$27.77	$27.77	$27.77
Tue, Jul 28	$27.94	+0.30	+1.1%	$27.94	$27.94	$27.94
Mon, Jul 27	$27.64	+0.19	+0.7%	$27.64	$27.64	$27.64
Fri, Jul 24	$27.45	+0.33	+1.2%	$27.45	$27.45	$27.45
Thu, Jul 23	$27.12	-0.17	-0.6%	$27.12	$27.12	$27.12
Wed, Jul 22	$27.29	+0.07	+0.3%	$27.29	$27.29	$27.29
Tue, Jul 21	$27.22	+0.18	+0.7%	$27.22	$27.22	$27.22
Mon, Jul 20	$27.04	-0.20	-0.7%	$27.04	$27.04	$27.04

Ticker: NASDAQ:PEQIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Equity Income Fund on 6ix

What it is: Mutual fund