Stock listing
NASDAQ:PENN PENN Entertainment, Inc. Stock
Home listing (NASDAQ) of PENN Entertainment, Inc.
Follow PENN Entertainment, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PENN
$15.46 USD +0.57 (+3.8%)
Close on Oct 22, 2026
- Day range
- $14.72 – $15.52 USDOct 22, 2026
- Volume
- 2.75M sharesOct 22, 2026
- Market cap
- $2.07B USDAt the close on Oct 22, 2026 · price × 134.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PENN · Home | $15.46 USD | +0.57 (+3.8%) | 2,752,368 | $14.80 | $15.52 | $14.72 | $14.89 | Close on Oct 22, 2026 |
| B3:P2EN34 | 7.47 BRL | +0.02 (+0.3%) | 12 | 7.52 | 7.52 | 7.47 | 7.45 | Close on Oct 21, 2026 |
| Frankfurt:PN1 | €13.00 EUR | -0.30 (-2.3%) | — | €13.00 | €13.00 | €13.00 | €13.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PENN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.46 | +0.57 | +3.8% | $14.80 | $15.52 | $14.72 | 2,752,368 | |
| $14.89 | -0.07 | -0.5% | $14.98 | $15.07 | $14.68 | 1,985,129 | |
| $14.96 | +0.25 | +1.7% | $14.71 | $15.02 | $14.66 | 2,552,437 | |
| $14.71 | -0.23 | -1.5% | $14.79 | $15.08 | $14.58 | 2,607,112 | |
| $14.94 | -0.27 | -1.8% | $15.25 | $15.36 | $14.87 | 2,154,334 | |
| $15.21 | +0.69 | +4.8% | $14.52 | $15.24 | $14.51 | 2,724,513 | |
| $14.52 | -0.85 | -5.5% | $15.12 | $15.16 | $14.47 | 3,905,600 | |
| $15.37 | -0.03 | -0.2% | $15.57 | $15.65 | $15.22 | 2,752,809 | |
| $15.40 | -0.08 | -0.5% | $15.38 | $15.56 | $15.28 | 2,301,600 | |
| $15.48 | -0.28 | -1.8% | $15.92 | $15.97 | $15.40 | 2,771,000 | |
| $15.76 | +0.04 | +0.3% | $15.47 | $15.81 | $15.30 | 3,448,800 | |
| $15.72 | -0.19 | -1.2% | $15.82 | $15.90 | $15.48 | 2,766,400 | |
| $15.91 | +0.81 | +5.4% | $15.86 | $16.04 | $15.58 | 3,552,100 | |
| $15.10 | +0.33 | +2.2% | $14.80 | $15.32 | $14.69 | 2,924,600 | |
| $14.77 | +0.25 | +1.7% | $14.75 | $15.04 | $14.35 | 4,201,700 | |
| $14.52 | -0.13 | -0.9% | $14.68 | $14.84 | $14.13 | 5,049,700 | |
| $14.65 | +0.04 | +0.3% | $14.72 | $15.10 | $14.54 | 3,242,300 | |
| $14.61 | -0.63 | -4.1% | $15.33 | $15.33 | $14.39 | 5,246,000 | |
| $15.24 | -0.41 | -2.6% | $15.65 | $15.65 | $15.20 | 2,203,100 | |
| $15.65 | +0.16 | +1.0% | $15.42 | $15.90 | $15.41 | 3,032,900 | |
| $15.49 | -0.07 | -0.4% | $15.42 | $15.56 | $14.80 | 4,430,000 | |
| $15.56 | -0.34 | -2.1% | $15.76 | $15.89 | $15.54 | 2,332,300 | |
| $15.90 | -0.23 | -1.4% | $16.40 | $16.93 | $15.83 | 3,303,400 | |
| $16.13 | -0.32 | -1.9% | $16.41 | $16.59 | $16.04 | 3,259,300 | |
| $16.45 | -1.01 | -5.8% | $17.22 | $17.39 | $16.41 | 5,342,000 | |
| $17.46 | -0.23 | -1.3% | $17.85 | $17.85 | $17.39 | 2,158,700 | |
| $17.69 | -0.05 | -0.3% | $17.71 | $17.84 | $17.42 | 2,609,800 | |
| $17.74 | -0.26 | -1.4% | $17.96 | $18.04 | $17.61 | 2,713,500 | |
| $18.00 | +0.18 | +1.0% | $17.82 | $18.05 | $17.52 | 2,938,400 | |
| $17.82 | +0.71 | +4.1% | $17.39 | $17.88 | $17.11 | 3,772,800 | |
| $17.11 | -0.06 | -0.3% | $16.99 | $17.22 | $16.81 | 2,626,300 | |
| $17.17 | +0.22 | +1.3% | $16.93 | $17.72 | $16.84 | 4,457,900 | |
| $16.95 | -0.12 | -0.7% | $16.94 | $17.12 | $16.75 | 2,327,600 | |
| $17.07 | -0.13 | -0.8% | $17.14 | $17.45 | $17.02 | 2,210,900 | |
| $17.20 | +0.31 | +1.8% | $17.05 | $17.31 | $16.85 | 2,114,600 | |
| $16.89 | +0.49 | +3.0% | $16.53 | $17.18 | $16.46 | 2,342,500 | |
| $16.40 | -0.31 | -1.9% | $16.77 | $16.77 | $16.24 | 3,535,300 | |
| $16.71 | -0.65 | -3.7% | $17.31 | $17.45 | $16.62 | 2,446,200 | |
| $17.36 | +0.03 | +0.2% | $17.41 | $17.86 | $17.22 | 2,246,800 | |
| $17.33 | -0.52 | -2.9% | $17.80 | $17.83 | $17.29 | 1,958,800 | |
| $17.85 | +0.10 | +0.6% | $17.74 | $17.97 | $17.21 | 3,414,700 | |
| $17.75 | -0.51 | -2.8% | $18.40 | $18.51 | $17.74 | 1,885,554 | |
| $18.26 | -0.39 | -2.1% | $18.66 | $18.77 | $18.20 | 2,005,702 | |
| $18.65 | +0.21 | +1.1% | $18.54 | $18.88 | $18.41 | 1,902,900 | |
| $18.44 | -0.12 | -0.6% | $18.45 | $18.63 | $18.21 | 2,058,800 | |
| $18.56 | +0.27 | +1.5% | $18.46 | $18.77 | $18.23 | 1,978,700 | |
| $18.29 | -0.36 | -1.9% | $18.67 | $18.72 | $18.26 | 2,189,700 | |
| $18.65 | -0.14 | -0.7% | $18.79 | $19.22 | $18.43 | 2,756,600 | |
| $18.79 | -0.06 | -0.3% | $18.83 | $19.05 | $18.69 | 1,826,300 | |
| $18.85 | -0.32 | -1.7% | $19.15 | $19.20 | $18.67 | 2,778,300 | |
| $19.17 | +0.04 | +0.2% | $19.04 | $19.40 | $18.73 | 3,187,000 | |
| $19.13 | +0.28 | +1.5% | $19.01 | $19.33 | $18.89 | 3,171,800 | |
| $18.85 | -1.33 | -6.6% | $20.02 | $20.02 | $18.82 | 3,194,100 | |
| $20.18 | +0.05 | +0.2% | $20.18 | $20.59 | $19.82 | 2,492,800 | |
| $20.13 | +0.51 | +2.6% | $20.01 | $20.58 | $19.16 | 3,680,100 | |
| $19.62 | -0.42 | -2.1% | $20.04 | $20.16 | $19.47 | 2,774,200 | |
| $20.04 | +0.06 | +0.3% | $20.01 | $20.45 | $19.81 | 2,101,900 | |
| $19.98 | -0.55 | -2.7% | $20.54 | $20.69 | $19.92 | 3,116,400 | |
| $20.53 | +0.01 | 0.0% | $20.60 | $20.77 | $20.22 | 2,677,700 | |
| $20.52 | -0.68 | -3.2% | $21.07 | $21.13 | $20.49 | 2,959,900 | |
| $21.20 | +0.12 | +0.6% | $20.96 | $21.44 | $20.96 | 2,187,400 | |
| $21.08 | -0.10 | -0.5% | $21.24 | $21.36 | $20.92 | 1,890,200 | |
| $21.18 | +0.70 | +3.4% | $20.63 | $21.27 | $20.63 | 2,121,100 | |
| $20.48 | +0.21 | +1.0% | $20.50 | $20.98 | $20.22 | 2,557,300 | |
| $20.27 | -0.66 | -3.2% | $21.31 | $21.31 | $20.24 | 3,667,500 | |
| $20.93 | -0.30 | -1.4% | $21.23 | $21.35 | $20.83 | 1,961,500 |
- Ticker
- NASDAQ:PENN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
PENN Entertainment to Report Third Quarter Results and Host Conference Call and Webcast on November 5
Latest earnings call · Aug 6, 2026
PENN Entertainment (NASDAQ:PENN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
PENN Entertainment (NASDAQ:PENN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
PENN Entertainment (NASDAQ:PENN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptPENN Entertainment (NASDAQ:PENN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch TranscriptPENN Entertainment (NASDAQ:PENN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
PENN Entertainment to Report Third Quarter Results and Host Conference Call and Webcast on November 5
Oct 5, 2026
Closed $15.10 (+2.2%) on Oct 5, 2026
PENN Entertainment Announces Groundbreaking Ceremony for New Hollywood Casino Hotel Council Bluffs
Sep 10, 2026
Closed $17.11 (-0.3%) on Sep 10, 2026
PENN Entertainment Announces Plans to Relocate Boomtown Casino New Orleans Riverboat and Construct New $195 Million Landside Hollywood Casino New Orleans
Aug 17, 2026
Closed $18.65 (-0.7%) on Aug 17, 2026
PENN Entertainment: Q2 Earnings Snapshot
Aug 6, 2026
Closed $20.13 (+2.6%) on Aug 6, 2026
PENN Entertainment Launches theScore Bet Sportsbook & Casino and theScore Casino and Hollywood Casino Standalone Apps in Alberta
Jul 13, 2026
Closed $20.48 (+0.6%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 6, 2025
PENN Entertainment, Inc. on 6ix
- News releases
- 25 in the last 12 months · 202 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Aug 6, 2026
Where PENN Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PENN · Home listing · This page | NASDAQ | United States | USD |
| B3:P2EN34 | B3 | Brazil | BRL |
| BMV:PENN | BMV | Mexico | MXN |
| Lang & Schwarz:905441 | Lang & Schwarz | Germany | EUR |
| LS Exchange:905441 | LS Exchange | Germany | EUR |
| Frankfurt:PN1 | Frankfurt | Germany | EUR |
| Stuttgart:PN1 | Stuttgart | Germany | EUR |
| Tradegate:PN1 | Tradegate | Germany | EUR |
| BIVA:PENN | BIVA | Mexico | MXN |
| BOATS:PENN | BOATS | United States | USD |
| BX Swiss:PENN | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about PENN Entertainment, Inc.