Stock listing

NASDAQ:PEIQX Principal FDS, Inc. Equity Income Fund Class R-5 Mutual Fund

Follow Principal FDS, Inc. Equity Income Fund Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PEIQX

$46.14 USD +0.11 (+0.2%)

Close on Oct 21, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $46.14 – $46.14 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PEIQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$46.14	+0.11	+0.2%	$46.14	$46.14	$46.14
Tue, Oct 20	$46.03	+0.42	+0.9%	$46.03	$46.03	$46.03
Mon, Oct 19	$45.61	-0.17	-0.4%	$45.61	$45.61	$45.61
Fri, Oct 16	$45.78	+0.03	+0.1%	$45.78	$45.78	$45.78
Thu, Oct 15	$45.75	+0.33	+0.7%	$45.75	$45.75	$45.75
Wed, Oct 14	$45.42	-0.03	-0.1%	$45.42	$45.42	$45.42
Tue, Oct 13	$45.45	+0.02	0.0%	$45.45	$45.45	$45.45
Mon, Oct 12	$45.43	+0.22	+0.5%	$45.43	$45.43	$45.43
Fri, Oct 9	$45.21	+0.09	+0.2%	$45.21	$45.21	$45.21
Thu, Oct 8	$45.12	+0.15	+0.3%	$45.12	$45.12	$45.12
Wed, Oct 7	$44.97	-0.26	-0.6%	$44.97	$44.97	$44.97
Tue, Oct 6	$45.23	+0.24	+0.5%	$45.23	$45.23	$45.23
Mon, Oct 5	$44.99	+0.27	+0.6%	$44.99	$44.99	$44.99
Fri, Oct 2	$44.72	+0.31	+0.7%	$44.72	$44.72	$44.72
Thu, Oct 1	$44.41	+0.10	+0.2%	$44.41	$44.41	$44.41
Wed, Sep 30	$44.31	-0.42	-0.9%	$44.31	$44.31	$44.31
Tue, Sep 29	$44.73	-0.11	-0.2%	$44.73	$44.73	$44.73
Mon, Sep 28	$44.84	-0.25	-0.6%	$44.84	$44.84	$44.84
Fri, Sep 25	$45.09	+0.36	+0.8%	$45.09	$45.09	$45.09
Thu, Sep 24	$44.73	-0.13	-0.3%	$44.73	$44.73	$44.73
Wed, Sep 23	$44.86	-0.31	-0.7%	$44.86	$44.86	$44.86
Tue, Sep 22	$45.17	+0.01	0.0%	$45.17	$45.17	$45.17
Mon, Sep 21	$45.16	+0.18	+0.4%	$45.16	$45.16	$45.16
Fri, Sep 18	$44.98	-0.16	-0.4%	$44.98	$44.98	$44.98
Thu, Sep 17	$45.14	+0.29	+0.6%	$45.14	$45.14	$45.14
Wed, Sep 16	$44.85	-0.42	-0.9%	$44.85	$44.85	$44.85
Tue, Sep 15	$45.27	-0.21	-0.5%	$45.27	$45.27	$45.27
Mon, Sep 14	$45.48	-0.12	-0.3%	$45.48	$45.48	$45.48
Fri, Sep 11	$45.60	+0.26	+0.6%	$45.60	$45.60	$45.60
Thu, Sep 10	$45.34	-0.17	-0.4%	$45.34	$45.34	$45.34
Wed, Sep 9	$45.51	-0.22	-0.5%	$45.51	$45.51	$45.51
Tue, Sep 8	$45.73	-0.48	-1.0%	$45.73	$45.73	$45.73
Fri, Sep 4	$46.21	-0.27	-0.6%	$46.21	$46.21	$46.21
Thu, Sep 3	$46.48	+0.34	+0.7%	$46.48	$46.48	$46.48
Wed, Sep 2	$46.14	+0.11	+0.2%	$46.14	$46.14	$46.14
Tue, Sep 1	$46.03	-0.06	-0.1%	$46.03	$46.03	$46.03
Mon, Aug 31	$46.09	-0.25	-0.5%	$46.09	$46.09	$46.09
Fri, Aug 28	$46.34	+0.02	0.0%	$46.34	$46.34	$46.34
Thu, Aug 27	$46.32	-0.18	-0.4%	$46.32	$46.32	$46.32
Wed, Aug 26	$46.50	+0.02	0.0%	$46.50	$46.50	$46.50
Tue, Aug 25	$46.48	-0.18	-0.4%	$46.48	$46.48	$46.48
Mon, Aug 24	$46.66	+0.06	+0.1%	$46.66	$46.66	$46.66
Fri, Aug 21	$46.60	+0.38	+0.8%	$46.60	$46.60	$46.60
Thu, Aug 20	$46.22	-0.47	-1.0%	$46.22	$46.22	$46.22
Wed, Aug 19	$46.69	+0.13	+0.3%	$46.69	$46.69	$46.69
Tue, Aug 18	$46.56	-0.05	-0.1%	$46.56	$46.56	$46.56
Mon, Aug 17	$46.61	-0.22	-0.5%	$46.61	$46.61	$46.61
Fri, Aug 14	$46.83	-0.04	-0.1%	$46.83	$46.83	$46.83
Thu, Aug 13	$46.87	+0.16	+0.3%	$46.87	$46.87	$46.87
Wed, Aug 12	$46.71	+0.09	+0.2%	$46.71	$46.71	$46.71
Tue, Aug 11	$46.62	+0.07	+0.2%	$46.62	$46.62	$46.62
Mon, Aug 10	$46.55	+0.03	+0.1%	$46.55	$46.55	$46.55
Fri, Aug 7	$46.52	+0.23	+0.5%	$46.52	$46.52	$46.52
Thu, Aug 6	$46.29	+0.02	0.0%	$46.29	$46.29	$46.29
Wed, Aug 5	$46.27	+0.03	+0.1%	$46.27	$46.27	$46.27
Tue, Aug 4	$46.24	+0.42	+0.9%	$46.24	$46.24	$46.24
Mon, Aug 3	$45.82	+0.15	+0.3%	$45.82	$45.82	$45.82
Fri, Jul 31	$45.67	-0.12	-0.3%	$45.67	$45.67	$45.67
Thu, Jul 30	$45.79	+0.23	+0.5%	$45.79	$45.79	$45.79
Wed, Jul 29	$45.56	-0.59	-1.3%	$45.56	$45.56	$45.56
Tue, Jul 28	$46.15	+0.42	+0.9%	$46.15	$46.15	$46.15
Mon, Jul 27	$45.73	+0.17	+0.4%	$45.73	$45.73	$45.73
Fri, Jul 24	$45.56	+0.43	+1.0%	$45.56	$45.56	$45.56
Thu, Jul 23	$45.13	-0.21	-0.5%	$45.13	$45.13	$45.13
Wed, Jul 22	$45.34	+0.06	+0.1%	$45.34	$45.34	$45.34
Tue, Jul 21	$45.28	+0.27	+0.6%	$45.28	$45.28	$45.28

Ticker: NASDAQ:PEIQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Equity Income Fund Class R-5 on 6ix

What it is: Mutual fund