Stock listing

NASDAQ:PEIOX Principal FDS, Inc. Equity Income Fund Class R-3 Mutual Fund

Follow Principal FDS, Inc. Equity Income Fund Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PEIOX

$45.79 USD +0.42 (+0.9%)

Close on Oct 20, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $45.79 – $45.79 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PEIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$45.79	+0.42	+0.9%	$45.79	$45.79	$45.79
Mon, Oct 19	$45.37	-0.17	-0.4%	$45.37	$45.37	$45.37
Fri, Oct 16	$45.54	+0.03	+0.1%	$45.54	$45.54	$45.54
Thu, Oct 15	$45.51	+0.32	+0.7%	$45.51	$45.51	$45.51
Wed, Oct 14	$45.19	-0.03	-0.1%	$45.19	$45.19	$45.19
Tue, Oct 13	$45.22	+0.02	0.0%	$45.22	$45.22	$45.22
Mon, Oct 12	$45.20	+0.22	+0.5%	$45.20	$45.20	$45.20
Fri, Oct 9	$44.98	+0.09	+0.2%	$44.98	$44.98	$44.98
Thu, Oct 8	$44.89	+0.15	+0.3%	$44.89	$44.89	$44.89
Wed, Oct 7	$44.74	-0.26	-0.6%	$44.74	$44.74	$44.74
Tue, Oct 6	$45.00	+0.24	+0.5%	$45.00	$45.00	$45.00
Mon, Oct 5	$44.76	+0.27	+0.6%	$44.76	$44.76	$44.76
Fri, Oct 2	$44.49	+0.30	+0.7%	$44.49	$44.49	$44.49
Thu, Oct 1	$44.19	+0.10	+0.2%	$44.19	$44.19	$44.19
Wed, Sep 30	$44.09	-0.42	-0.9%	$44.09	$44.09	$44.09
Tue, Sep 29	$44.51	-0.10	-0.2%	$44.51	$44.51	$44.51
Mon, Sep 28	$44.61	-0.25	-0.6%	$44.61	$44.61	$44.61
Fri, Sep 25	$44.86	+0.35	+0.8%	$44.86	$44.86	$44.86
Thu, Sep 24	$44.51	-0.13	-0.3%	$44.51	$44.51	$44.51
Wed, Sep 23	$44.64	-0.31	-0.7%	$44.64	$44.64	$44.64
Tue, Sep 22	$44.95	+0.02	0.0%	$44.95	$44.95	$44.95
Mon, Sep 21	$44.93	+0.17	+0.4%	$44.93	$44.93	$44.93
Fri, Sep 18	$44.76	-0.12	-0.3%	$44.76	$44.76	$44.76
Thu, Sep 17	$44.88	+0.29	+0.7%	$44.88	$44.88	$44.88
Wed, Sep 16	$44.59	-0.43	-1.0%	$44.59	$44.59	$44.59
Tue, Sep 15	$45.02	-0.20	-0.4%	$45.02	$45.02	$45.02
Mon, Sep 14	$45.22	-0.13	-0.3%	$45.22	$45.22	$45.22
Fri, Sep 11	$45.35	+0.27	+0.6%	$45.35	$45.35	$45.35
Thu, Sep 10	$45.08	-0.17	-0.4%	$45.08	$45.08	$45.08
Wed, Sep 9	$45.25	-0.22	-0.5%	$45.25	$45.25	$45.25
Tue, Sep 8	$45.47	-0.48	-1.0%	$45.47	$45.47	$45.47
Fri, Sep 4	$45.95	-0.27	-0.6%	$45.95	$45.95	$45.95
Thu, Sep 3	$46.22	+0.34	+0.7%	$46.22	$46.22	$46.22
Wed, Sep 2	$45.88	+0.11	+0.2%	$45.88	$45.88	$45.88
Tue, Sep 1	$45.77	-0.07	-0.2%	$45.77	$45.77	$45.77
Mon, Aug 31	$45.84	-0.25	-0.5%	$45.84	$45.84	$45.84
Fri, Aug 28	$46.09	+0.03	+0.1%	$46.09	$46.09	$46.09
Thu, Aug 27	$46.06	-0.18	-0.4%	$46.06	$46.06	$46.06
Wed, Aug 26	$46.24	+0.01	0.0%	$46.24	$46.24	$46.24
Tue, Aug 25	$46.23	-0.18	-0.4%	$46.23	$46.23	$46.23
Mon, Aug 24	$46.41	+0.06	+0.1%	$46.41	$46.41	$46.41
Fri, Aug 21	$46.35	+0.38	+0.8%	$46.35	$46.35	$46.35
Thu, Aug 20	$45.97	-0.46	-1.0%	$45.97	$45.97	$45.97
Wed, Aug 19	$46.43	+0.12	+0.3%	$46.43	$46.43	$46.43
Tue, Aug 18	$46.31	-0.05	-0.1%	$46.31	$46.31	$46.31
Mon, Aug 17	$46.36	-0.21	-0.5%	$46.36	$46.36	$46.36
Fri, Aug 14	$46.57	-0.05	-0.1%	$46.57	$46.57	$46.57
Thu, Aug 13	$46.62	+0.16	+0.3%	$46.62	$46.62	$46.62
Wed, Aug 12	$46.46	+0.09	+0.2%	$46.46	$46.46	$46.46
Tue, Aug 11	$46.37	+0.08	+0.2%	$46.37	$46.37	$46.37
Mon, Aug 10	$46.29	+0.02	0.0%	$46.29	$46.29	$46.29
Fri, Aug 7	$46.27	+0.22	+0.5%	$46.27	$46.27	$46.27
Thu, Aug 6	$46.05	+0.03	+0.1%	$46.05	$46.05	$46.05
Wed, Aug 5	$46.02	+0.03	+0.1%	$46.02	$46.02	$46.02
Tue, Aug 4	$45.99	+0.42	+0.9%	$45.99	$45.99	$45.99
Mon, Aug 3	$45.57	+0.14	+0.3%	$45.57	$45.57	$45.57
Fri, Jul 31	$45.43	-0.11	-0.2%	$45.43	$45.43	$45.43
Thu, Jul 30	$45.54	+0.22	+0.5%	$45.54	$45.54	$45.54
Wed, Jul 29	$45.32	-0.59	-1.3%	$45.32	$45.32	$45.32
Tue, Jul 28	$45.91	+0.42	+0.9%	$45.91	$45.91	$45.91
Mon, Jul 27	$45.49	+0.17	+0.4%	$45.49	$45.49	$45.49
Fri, Jul 24	$45.32	+0.42	+0.9%	$45.32	$45.32	$45.32
Thu, Jul 23	$44.90	-0.21	-0.5%	$44.90	$44.90	$44.90
Wed, Jul 22	$45.11	+0.06	+0.1%	$45.11	$45.11	$45.11
Tue, Jul 21	$45.05	+0.27	+0.6%	$45.05	$45.05	$45.05
Mon, Jul 20	$44.78	-0.29	-0.6%	$44.78	$44.78	$44.78

Ticker: NASDAQ:PEIOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Equity Income Fund Class R-3 on 6ix

What it is: Mutual fund