Stock listing

NASDAQ:PDVRX Putnam Diversified Income Trust Class R Shares Mutual Fund

Follow Putnam Diversified Income Trust Class R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PDVRX

$4.76 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $4.76 – $4.76 USDNov 3, 2026
52-week range: $4.72 – $4.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PDVRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$4.76	0.00	0.0%	$4.76	$4.76	$4.76
Mon, Nov 2	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76
Fri, Oct 30	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Thu, Oct 29	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Wed, Oct 28	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Tue, Oct 27	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Mon, Oct 26	$4.76	0.00	0.0%	$4.76	$4.76	$4.76
Fri, Oct 23	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Thu, Oct 22	$4.77	+0.02	+0.4%	$4.77	$4.77	$4.77
Wed, Oct 21	$4.75	+0.01	+0.2%	$4.75	$4.75	$4.75
Tue, Oct 20	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Mon, Oct 19	$4.74	-0.01	-0.2%	$4.74	$4.74	$4.74
Fri, Oct 16	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Thu, Oct 15	$4.75	+0.02	+0.4%	$4.75	$4.75	$4.75
Wed, Oct 14	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Tue, Oct 13	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Mon, Oct 12	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Fri, Oct 9	$4.74	0.00	0.0%	$4.74	$4.74	$4.74
Thu, Oct 8	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Wed, Oct 7	$4.73	-0.01	-0.2%	$4.73	$4.73	$4.73
Tue, Oct 6	$4.74	+0.01	+0.2%	$4.74	$4.74	$4.74
Mon, Oct 5	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Fri, Oct 2	$4.73	0.00	0.0%	$4.73	$4.73	$4.73
Thu, Oct 1	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Wed, Sep 30	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Tue, Sep 29	$4.72	0.00	0.0%	$4.72	$4.72	$4.72
Mon, Sep 28	$4.72	-0.03	-0.6%	$4.72	$4.72	$4.72
Fri, Sep 25	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Thu, Sep 24	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Wed, Sep 23	$4.77	-0.03	-0.6%	$4.77	$4.77	$4.77
Tue, Sep 22	$4.80	0.00	0.0%	$4.80	$4.80	$4.80
Mon, Sep 21	$4.80	+0.01	+0.2%	$4.80	$4.80	$4.80
Fri, Sep 18	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Thu, Sep 17	$4.80	+0.01	+0.2%	$4.80	$4.80	$4.80
Wed, Sep 16	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Tue, Sep 15	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Mon, Sep 14	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Fri, Sep 11	$4.80	-0.01	-0.2%	$4.80	$4.80	$4.80
Thu, Sep 10	$4.81	-0.02	-0.4%	$4.81	$4.81	$4.81
Wed, Sep 9	$4.83	-0.01	-0.2%	$4.83	$4.83	$4.83
Tue, Sep 8	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Fri, Sep 4	$4.84	0.00	0.0%	$4.84	$4.84	$4.84
Thu, Sep 3	$4.84	+0.01	+0.2%	$4.84	$4.84	$4.84
Wed, Sep 2	$4.83	0.00	0.0%	$4.83	$4.83	$4.83
Tue, Sep 1	$4.83	0.00	0.0%	$4.83	$4.83	$4.83
Mon, Aug 31	$4.83	-0.01	-0.2%	$4.83	$4.83	$4.83
Fri, Aug 28	$4.84	-0.01	-0.2%	$4.84	$4.84	$4.84
Thu, Aug 27	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Wed, Aug 26	$4.85	-0.02	-0.4%	$4.85	$4.85	$4.85
Tue, Aug 25	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Mon, Aug 24	$4.86	0.00	0.0%	$4.86	$4.86	$4.86
Fri, Aug 21	$4.86	0.00	0.0%	$4.86	$4.86	$4.86
Thu, Aug 20	$4.86	-0.01	-0.2%	$4.86	$4.86	$4.86
Wed, Aug 19	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Tue, Aug 18	$4.86	-0.01	-0.2%	$4.86	$4.86	$4.86
Mon, Aug 17	$4.87	0.00	0.0%	$4.87	$4.87	$4.87
Fri, Aug 14	$4.87	-0.01	-0.2%	$4.87	$4.87	$4.87
Thu, Aug 13	$4.88	+0.01	+0.2%	$4.88	$4.88	$4.88
Wed, Aug 12	$4.87	0.00	0.0%	$4.87	$4.87	$4.87
Tue, Aug 11	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Mon, Aug 10	$4.86	-0.02	-0.4%	$4.86	$4.86	$4.86
Fri, Aug 7	$4.88	+0.01	+0.2%	$4.88	$4.88	$4.88
Thu, Aug 6	$4.87	0.00	0.0%	$4.87	$4.87	$4.87
Wed, Aug 5	$4.87	0.00	0.0%	$4.87	$4.87	$4.87
Tue, Aug 4	$4.87	+0.01	+0.2%	$4.87	$4.87	$4.87
Mon, Aug 3	$4.86	+0.02	+0.4%	$4.86	$4.86	$4.86

Ticker: NASDAQ:PDVRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam Diversified Income Trust Class R Shares on 6ix

What it is: Mutual fund