Stock listing
NASDAQ:PDRDX Principal FDS, Inc. Diversified Real Asset Fund Institutional Class Mutual Fund
Follow Principal FDS, Inc. Diversified Real Asset Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PDRDX
$13.18 USD +0.09 (+0.7%)
Close on Oct 20, 2026
- Day range
- $13.18 – $13.18 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PDRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.18 | +0.09 | +0.7% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.09 | -0.11 | -0.8% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.20 | +0.11 | +0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.09 | +0.06 | +0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.03 | -0.10 | -0.8% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.13 | +0.05 | +0.4% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.08 | +0.06 | +0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.02 | +0.09 | +0.7% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.93 | +0.07 | +0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.86 | -0.15 | -1.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $13.01 | +0.09 | +0.7% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.92 | +0.04 | +0.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.88 | +0.06 | +0.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.82 | -0.02 | -0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.84 | -0.06 | -0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.90 | -0.06 | -0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.96 | -0.11 | -0.8% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.07 | -0.03 | -0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.10 | -0.03 | -0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.13 | -0.11 | -0.8% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.24 | +0.03 | +0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.21 | -0.04 | -0.3% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.25 | -0.56 | -4.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.81 | +0.10 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.71 | -0.11 | -0.8% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.82 | +0.05 | +0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.77 | -0.13 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | -0.10 | -0.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | -0.04 | -0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.04 | +0.07 | +0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.94 | -0.08 | -0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.02 | -0.06 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.08 | -0.01 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.09 | +0.01 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.08 | -0.01 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.03 | +0.05 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.98 | +0.13 | +0.9% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.85 | -0.03 | -0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.88 | +0.01 | +0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | -0.02 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.78 | +0.04 | +0.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | -0.02 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.70 | -0.07 | -0.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.77 | +0.10 | +0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.67 | -0.02 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.69 | -0.05 | -0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.74 | -0.15 | -1.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.89 | +0.07 | +0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | +0.14 | +1.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.68 | +0.10 | +0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 |
- Ticker
- NASDAQ:PDRDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Diversified Real Asset Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Diversified Real Asset Fund Institutional Class.